ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.00%
      US Tech 100
      21,094.40
      0.82%
      Dow Jones
      44,882.13
      0.00%
      Brent Oil
      75.995
      -0.07%
      Bitcoin
      104,614.86
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Acteos (EOS) Quote

      Acteos

      Acteos (EOS)

      Electro Optic Systems Holdings Limited
      Eaton Vance Enhanced Equity Income Fund II
      0.998
      0.02
      ( 2.04% )
      Updated: 08:51:10
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.998
      Bid
      0.962
      Ask
      0.998
      Volume
      1,181
      0.96 Day's Range 0.998
      0.86 52 Week Range 1.465
      Market Cap
      3.327M
      Previous Close
      0.978
      Open
      0.978
      Last Trade
      185
      @
      0.998
      Last Trade Time
      08:51:10
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,054
      Shares Outstanding
      3,333,577
      Dividend Yield
      -
      PE Ratio
      -23.88
      Earnings Per Share (EPS)
      -0.04
      Revenue
      14.54M
      Net Profit
      -134k

      About Acteos

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.acteos.com
      Headquarters
      Roubaix, Nord, Fra
      Founded
      -
      Acteos is listed in the Prepackaged Software sector of the Euronext with ticker EOS. The last closing price for Acteos was 0.98 €. Over the last year, Acteos shares have traded in a share price range of 0.86 € to 1.465 €.

      Acteos currently has 3,333,577 shares outstanding. The market capitalization of Acteos is 3.26 € million. Acteos has a price to earnings ratio (PE ratio) of -23.88.

      Ask ADVFN Intelligence (AI)

      EOS Latest News

      More News

      ACTEOS : Chiffre d'Affaires S2 2024

      ACTEOS : Chiffre d'Affaires S2 2024 Une activité en repli de 10,3 % intégrant des décalages dans les prises de commandes Software et l’impact de la sortie du périmètre de la filiale allemande...

      January 27 2025
      UK Regulatory

      ACTEOS : Rapport financier semestriel S1 2024

      ACTEOS : Rapport financier semestriel S1 2024 Acteos Rapport Financier Semestriel SEMESTRE CLOS LE 30 JUIN 20,24 (L 451-1-2 Ill du Code monétaire et financier Article 222-4 et suivants du RG de...

      November 06 2024
      UK Regulatory

      ACTEOS : Résultats premier semestre 2024

      ACTEOS : Résultats premier semestre 2024 Le Conseil d’administration de la société ACTEOS s’est réuni en date du 31 octobre 2024 afin de procéder à l’examen des comptes consolidés du premier...

      October 31 2024
      UK Regulatory

      ACTEOS : Report de la publication des résultats premier Semestre 2024

      ACTEOS : Report de la publication des résultats premier Semestre 2024   Acteos, éditeur de progiciels d’optimisation des flux logistiques, annonce le report de la publication de ses résultats du...

      September 13 2024
      UK Regulatory

      ACTEOS : Chiffre d'Affaires S1 2024

      ACTEOS : Chiffre d'Affaires S1 2024 Acteos, éditeur de progiciels d’optimisation des flux logistiques, publie son chiffre d’affaires consolidé au titre du 1er semestre 2024. Activité EN K€S1...

      July 29 2024
      UK Regulatory

      ACTEOS :

      ACTEOS : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE PARIS, 02/07/2024 Au titre du contrat de liquidité portant sur les actions de la société ACTEOS (FR0000076861 – EOS FP) confié à TP ICAP...

      July 03 2024
      GlobeNewswire Inc.

      ACTEOS : Affectation du résultat

      ACTEOS : Affectation du résultat   ACTEOSS.A. au capital de 1.676.923 €Siège social : 2 à 4 rue Duflot - 59100 ROUBAIX339 703 829 RCS LILLE METROPOLE(la « Société »)     EXTRAIT DU...

      May 17 2024
      GlobeNewswire Inc.

      Résultat de votes par résolutions AGM 2024

      Résultat de votes par résolutions AGM 2024 ASSEMBLÉE GÉNÉRALE MIXTE DU 2 MAI 2024 Résultat des votes par résolution L’Assemblée Générale Mixte de la société s’est tenue au siège social, 2 à...

      May 17 2024
      GlobeNewswire Inc.

      ACTEOS : Prochaine nomination de Thomas Felfeli au poste de Directeur Général

      ACTEOS : Prochaine nomination de Thomas Felfeli au poste de Directeur Général Prochaine nomination de Thomas Felfeli au poste de Directeur Général Le Groupe Acteos, éditeur de progiciels...

      April 30 2024
      GlobeNewswire Inc.

      ACTEOS :

      ACTEOS : Les actionnaires de la Société sont invités à participer à l’Assemblée Générale Mixte qui se tiendra le 2 mai 2024 à 10 heures au siège social. L’avis préalable comportant l’ordre...

      April 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.012-1.188118811881.011.080.9435410.98383848DE
      40.099.911894273130.9081.080.8824150.94469432DE
      12-0.272-21.41732283461.271.270.8620541.02136435DE
      26-0.317-24.10646387831.3151.420.8616291.15487701DE
      52-0.422-29.71830985921.421.4650.8619461.24986412DE
      156-0.832-45.46448087431.832.30.8622451.53445928DE
      260-0.562-36.02564102561.564.980.8546402.30339914DE

      EOS - Frequently Asked Questions (FAQ)

      What is the current Acteos share price?
      The current share price of Acteos is 0.998 €
      How many Acteos shares are in issue?
      Acteos has 3,333,577 shares in issue
      What is the market cap of Acteos?
      The market capitalisation of Acteos is EUR 3.26M
      What is the 1 year trading range for Acteos share price?
      Acteos has traded in the range of 0.86 € to 1.465 € during the past year
      What is the PE ratio of Acteos?
      The price to earnings ratio of Acteos is -23.88
      What is the cash to sales ratio of Acteos?
      The cash to sales ratio of Acteos is 0.22
      What is the reporting currency for Acteos?
      Acteos reports financial results in EUR
      What is the latest annual turnover for Acteos?
      The latest annual turnover of Acteos is EUR 14.54M
      What is the latest annual profit for Acteos?
      The latest annual profit of Acteos is EUR -134k
      What is the registered address of Acteos?
      The registered address for Acteos is 2-4 RUE DUFLOT, ROUBAIX, NORD, 59100
      What is the Acteos website address?
      The website address for Acteos is www.acteos.com
      Which industry sector does Acteos operate in?
      Acteos operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		20.72M
      CANDCandela Invest
      1.70 €
      (70.00%)
      		42
      BIODSBiosynex DS
      0.085 €
      (69.32%)
      		49.01k
      PROACProactis SA
      0.0735 €
      (32.43%)
      		85k
      ALGTRGroupe Tera SA
      3.98 €
      (22.09%)
      		11.74k
      ALCARCarmat
      0.814 €
      (-23.35%)
      		2.73M
      GUIGuillemot Corp
      6.20 €
      (-20.72%)
      		201.27k
      MLOCTOctopus Biosafety
      0.142 €
      (-20.22%)
      		9.75k
      SNGSonagi
      0.80 €
      (-20.00%)
      		800
      AELISAelis Farma SA
      3.06 €
      (-18.62%)
      		40.02k
      ATOAtos SE
      0.0022 €
      (0.00%)
      		499.57M
      ALVERVergnet
      0.0011 €
      (0.00%)
      		78M
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		20.72M
      BCPBanco Comercial Portugues SA
      0.5048 €
      (-0.08%)
      		15.86M
      ALHPIHopium SA
      0.0029 €
      (-3.33%)
      		13.61M

      Discussion

      View Full Feed
      mahatmapaul mahatmapaul 1 minute ago
      Learningthetruth may actually be a pumper and not a believer (a non-believing pumper, The only kind that makes money on the OTC). It's hard to believe that anyone could be so so addle-minded!

      He did post this recently on X, just literally repeating the illogical garbage that Park spew
      SPZI
      HoldEm777 HoldEm777 1 minute ago
      My apologies
      AugustaFriends AugustaFriends 2 minutes ago
      Small Price stocks by Mark, link back -- Thanks Mark ;)
      Green Leaf Smoker Green Leaf Smoker 2 minutes ago
      💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
      MJNA
      nowwhat2 nowwhat2 2 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/1/31/fsyavxrp_!_28_6m_540am_IGNA_TL.jpg
      XRPUSD
      ddls ddls 2 minutes ago
      Someone has to be buying those junk shares. DAH!😎

      Hopefully someone can buy mine today. 🤠
      BIEL
      LORTAP KCOTS LORTAP KCOTS 2 minutes ago
      The cars are fantastic, this you couldn't be more wrong about. As far as Elon.. you are 100% correct about.
      TSLA
      TheSprinx TheSprinx 2 minutes ago
      I'm only in for the next run up to make a lot of money again. Then I'll wait again feed at the bottom and make more money again and again and again and again and again. I don't care about Humbl as much as making money off of them. It's my only OTC play ever.
      A minute to win it that's all.
      SMX
      $b_rich$ $b_rich$ 2 minutes ago
      Good Friday morning PBS!
      dreamaker56 dreamaker56 3 minutes ago
      Judging by his past history, his Shareholders are his LEAST priority.

      So NO! Not this week, or next. IMO

      Dave has a lot of earning back any trust by his shareholders and doesn't look like it bothers him much.
      BLEG
      sand sand 3 minutes ago
      Ducci I'm glad your getting the computers up and running. Had a question on you seem to follow Spx chart more than they spy chart. Are you able to see more with spx? Thanks
      SPY
      Carjockey2 Carjockey2 3 minutes ago
      It real

      :-)

      https://x.com/SteveViele/status/1885153072344690741?t=407rBJoG8jcQRmjMix_S-w&s=19
      HMBL
      unlimitedgains4 unlimitedgains4 3 minutes ago
      They wanted to see revenue so badly and now that it's here it's the bait n switch. 😂💀
      HMBL
      Mr. Hathaway Mr. Hathaway 3 minutes ago
      Finish him....Mortal Combat bruh
      IONQ
      Jahvik Jahvik 3 minutes ago
      They would not be relaunching if HMBL still owned them....it was a very good move to sell the business and still receive profits from it 
      HMBL
      pdicamillo1 pdicamillo1 4 minutes ago
      Adam Kashenberg was added to Lifeloc's Board of Directors in July. He has had plenty of time to understand the inner workings of the SpinDx Drug detection device and grasp the concept.

      Let me ask you this - why haven't we seen an insider share purchase from him in this price range
      LCTC
      linkvest linkvest 4 minutes ago
      Go take your bipolar medicine dude...
      ASII
      glenn1919 glenn1919 5 minutes ago
      cleu......lptx.......lode........................................https://stockcharts.com/h-sc/ui?s=CLEU&p=D&yr=0&mn=3&dy=0&id=p11960084343
      CLEU
      hwang_jini hwang_jini 5 minutes ago
      https://www.theregister.com/2025/01/30/startup_datacenter_biogas/
      TGEN
      MsCoffeenut333 MsCoffeenut333 5 minutes ago
      So John where's all your news for the next big shame?
      Looking forward to the next one!
      How many will you lie to this time.
      Mr Spaghetti Sauce  pizza King LMAO 
      How's your scooter riding skills these days?  So many stories you have to tell!!
      GTOR
      Halkid Halkid 5 minutes ago
      How come you bashers don’t have any Nasdaq or NYSE STOCKS ON YOUR LISTS? Cause it’s easier to bash an otc stock or you just doing what your boss tells you like a good little troll
      SPZI
      DiscoverGold DiscoverGold 5 minutes ago
      S&P 500: Since 1950, February has historically been a month of flat returns for US stocks, but this overall neutral performance often masks underlying market volatility
      By: Isabelnet | January 31, 2025

      • S&P 500

      Since 1950, February has historically been a m
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Geniuses at work!

      https://assets.amuniversal.com/1798cc00ba51013d8ae0005056a9545d
      StayHumble StayHumble 5 minutes ago
      wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow
      MJNA
      Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
      https://x.com/bult_stock/status/1885327277648732361?s=46&t=ZV-JoM4olm35bFSad3ozrw
      BULT

      Your Recent History

      EU
      EOS
      Acteos
      EU
      GHCGR
      Euronext Global Health C...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads