Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 974 |
|
|||||
| News | - | ||||||
| Day High | 1.275 | Low High |
|||||
| Day Low | 1.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.39% | 1.275 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.275 | 1.24 | 1.275 | 1.275 | 1.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 974 | - | 1.17 - 1.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:53 | 170 | 1.275 € | EUR |
Acteos News
Loading Messages....
Historical EOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.265 | 1.29 | 1.205 | 1.27 | 1,167 | 0.01 | 0.79% |
| 1 Month | 1.285 | 1.32 | 1.205 | 1.27 | 673 | -0.01 | -0.78% |
| 3 Months | 1.36 | 1.44 | 1.17 | 1.31 | 798 | -0.085 | -6.25% |
| 6 Months | 1.495 | 1.62 | 1.17 | 1.43 | 1,660 | -0.22 | -14.72% |
| 1 Year | 1.56 | 1.94 | 1.17 | 1.56 | 2,250 | -0.285 | -18.27% |
| 3 Years | 1.55 | 4.98 | 1.17 | 2.80 | 6,129 | -0.275 | -17.74% |
| 5 Years | 1.395 | 4.98 | 0.85 | 2.30 | 5,983 | -0.12 | -8.6% |
