Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,208 |
|
|||||
| News | - | ||||||
| Day High | 1.37 | Low High |
|||||
| Day Low | 1.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.37% | 1.37 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.365 | 1.33 | 1.37 | 1.37 | 1.365 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,208 | - | 1.17 - 1.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:27 | 155 | 1.37 € | EUR |
Acteos News
Loading Messages....
Historical EOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.375 | 1.32 | 1.37 | 261 | 0.03 | 2.24% |
| 1 Month | 1.35 | 1.38 | 1.27 | 1.34 | 1,694 | 0.02 | 1.48% |
| 3 Months | 1.42 | 1.465 | 1.17 | 1.31 | 3,182 | -0.05 | -3.52% |
| 6 Months | 1.36 | 1.56 | 1.17 | 1.33 | 2,739 | 0.01 | 0.74% |
| 1 Year | 1.53 | 1.76 | 1.17 | 1.41 | 2,464 | -0.16 | -10.46% |
| 3 Years | 3.06 | 3.52 | 1.17 | 1.91 | 2,725 | -1.69 | -55.23% |
| 5 Years | 1.235 | 4.98 | 0.85 | 2.30 | 5,786 | 0.135 | 10.93% |
