Cerinnov Group (ALPCV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -6.79611650485 | 1.03 | 1.05 | 0.832 | 9288 | 0.9237813 | DE |
4 | -0.515 | -34.9152542373 | 1.475 | 1.525 | 0.832 | 15269 | 1.16120501 | DE |
12 | -0.45 | -31.914893617 | 1.41 | 1.8 | 0.832 | 10286 | 1.36083964 | DE |
26 | -1 | -51.0204081633 | 1.96 | 2.17 | 0.832 | 8759 | 1.57639185 | DE |
52 | -1.48 | -60.6557377049 | 2.44 | 3.48 | 0.832 | 7926 | 2.04018696 | DE |
156 | -0.42 | -30.4347826087 | 1.38 | 4.22 | 0.832 | 16474 | 1.79465989 | DE |
260 | -2.22 | -69.8113207547 | 3.18 | 4.22 | 0.52 | 33180 | 1.48469079 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.