Cerinnov Group (ALPCV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.084 | -9.76744186047 | 0.86 | 0.86 | 0.72 | 5341 | 0.80784716 | DE |
4 | -0.094 | -10.8045977011 | 0.87 | 1.03 | 0.72 | 6787 | 0.90469989 | DE |
12 | -0.824 | -51.5 | 1.6 | 1.6 | 0.72 | 8705 | 1.08884827 | DE |
26 | -1.134 | -59.3717277487 | 1.91 | 1.92 | 0.72 | 7442 | 1.30763964 | DE |
52 | -2.374 | -75.3650793651 | 3.15 | 3.15 | 0.72 | 7662 | 1.84087702 | DE |
156 | -0.784 | -50.2564102564 | 1.56 | 4.22 | 0.72 | 15747 | 1.80554039 | DE |
260 | -1.004 | -56.404494382 | 1.78 | 4.22 | 0.52 | 35760 | 1.46101996 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.