Cerinnov Group (ALPCV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.068 | -8.62944162437 | 0.788 | 0.828 | 0.682 | 38809 | 0.72171153 | DE |
4 | -0.028 | -3.74331550802 | 0.748 | 0.976 | 0.67 | 22088 | 0.82578261 | DE |
12 | -0.23 | -24.2105263158 | 0.95 | 1.03 | 0.67 | 10233 | 0.8517606 | DE |
26 | -0.67 | -48.2014388489 | 1.39 | 1.8 | 0.67 | 9857 | 1.12932717 | DE |
52 | -1.64 | -69.4915254237 | 2.36 | 3.06 | 0.67 | 8833 | 1.63119506 | DE |
156 | -0.658 | -47.7503628447 | 1.378 | 4.22 | 0.67 | 13078 | 1.83998193 | DE |
260 | -1.6 | -68.9655172414 | 2.32 | 4.22 | 0.52 | 36078 | 1.45497194 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.