
Cabasse SA (ALCAB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.116 | -12.6637554585 | 0.916 | 1.4 | 0.696 | 19654 | 1.03746886 | DE |
4 | 0.03 | 3.8961038961 | 0.77 | 2.6 | 0.696 | 23332 | 1.43184155 | DE |
12 | 0.22 | 37.9310344828 | 0.58 | 2.6 | 0.34 | 13267 | 1.14277148 | DE |
26 | -0.8 | -50 | 1.6 | 2.6 | 0.34 | 6779 | 1.14117962 | DE |
52 | -1.09 | -57.671957672 | 1.89 | 2.6 | 0.34 | 3993 | 1.26234503 | DE |
156 | 0.707 | 760.215053763 | 0.093 | 15 | 0.093 | 1608 | 2.12376314 | DE |
260 | 0.516 | 181.690140845 | 0.284 | 15 | 0.085 | 2667 | 0.93889697 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.