
Cabasse SA (ALCAB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.112 | -13.1764705882 | 0.85 | 0.862 | 0.696 | 5733 | 0.77524994 | DE |
4 | -0.512 | -40.96 | 1.25 | 1.4 | 0.696 | 11212 | 0.97949554 | DE |
12 | 0.218 | 41.9230769231 | 0.52 | 2.6 | 0.34 | 12976 | 1.05673021 | DE |
26 | -0.842 | -53.2911392405 | 1.58 | 2.6 | 0.34 | 7055 | 1.04759677 | DE |
52 | -1.262 | -63.1 | 2 | 2.6 | 0.34 | 4108 | 1.17510498 | DE |
156 | 0.645 | 693.548387097 | 0.093 | 15 | 0.093 | 1645 | 2.04111978 | DE |
260 | 0.454 | 159.85915493 | 0.284 | 15 | 0.085 | 2722 | 0.9153203 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.