![Cabasse SA](/common/images/company/EU_ALCAB.png)
Cabasse SA (ALCAB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -2.1875 | 1.6 | 1.6 | 1.565 | 41 | 1.59504902 | DE |
4 | -0.23 | -12.8133704735 | 1.795 | 1.795 | 1.48 | 927 | 1.59470859 | DE |
12 | -0.365 | -18.9119170984 | 1.93 | 2.18 | 1.48 | 1745 | 1.84506883 | DE |
26 | -0.785 | -33.4042553191 | 2.35 | 2.36 | 1.48 | 1432 | 1.90606057 | DE |
52 | -4.595 | -74.5941558442 | 6.16 | 6.3 | 1.48 | 1040 | 2.32185632 | DE |
156 | -10.635 | -87.1721311475 | 12.2 | 15 | 1.48 | 929 | 4.21517554 | DE |
260 | 1.281 | 451.056338028 | 0.284 | 15 | 0.085 | 5029 | 0.86173146 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.