![Medesis Pharma SA](/common/images/company/EU_ALMDP.png)
Medesis Pharma SA (ALMDP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -0.689655172414 | 0.87 | 0.92 | 0.852 | 2488 | 0.87702347 | DE |
4 | 0.022 | 2.61282660333 | 0.842 | 0.92 | 0.81 | 1609 | 0.8618298 | DE |
12 | -0.411 | -32.2352941176 | 1.275 | 1.61 | 0.77 | 6576 | 1.01085667 | DE |
26 | 0.036 | 4.34782608696 | 0.828 | 2.4 | 0.75 | 7561 | 1.33380693 | DE |
52 | -0.551 | -38.9399293286 | 1.415 | 2.4 | 0.75 | 5141 | 1.23746412 | DE |
156 | -6.156 | -87.6923076923 | 7.02 | 7.42 | 0.75 | 5747 | 3.56907185 | DE |
260 | -9.036 | -91.2727272727 | 9.9 | 18 | 0.75 | 8129 | 7.08002462 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.