Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,682 |
|
|||||
| News | - | ||||||
| Day High | 1.425 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medesis Pharma SA | ALMDP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.10% | 1.40 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.425 | 1.40 | 1.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 2,682 | - | 0.75 - 2.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:19:25 | 102 | 1.40 € | EUR |
Medesis Pharma News
Loading Messages....
Historical ALMDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.575 | 1.40 | 1.53 | 3,038 | -0.11 | -7.28% |
| 1 Month | 1.525 | 1.575 | 1.305 | 1.44 | 3,332 | -0.125 | -8.20% |
| 3 Months | 0.80 | 2.40 | 0.75 | 1.58 | 9,151 | 0.60 | 75.00% |
| 6 Months | 0.818 | 2.40 | 0.75 | 1.36 | 5,987 | 0.582 | 71.15% |
| 1 Year | 2.18 | 2.67 | 0.75 | 1.41 | 4,612 | -0.78 | -35.78% |
| 3 Years | 8.76 | 10.10 | 0.75 | 4.10 | 5,537 | -7.36 | -84.02% |
| 5 Years | 9.90 | 18.00 | 0.75 | 7.42 | 8,253 | -8.50 | -85.86% |
