Atenor (ATEB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.615384615385 | 3.25 | 3.355 | 3.23 | 9650 | 3.30040559 | DE |
4 | -0.145 | -4.2962962963 | 3.375 | 3.56 | 3.23 | 9639 | 3.37802226 | DE |
12 | -1.125 | -25.8323765786 | 4.355 | 4.43 | 3.23 | 11841 | 3.64930395 | DE |
26 | -2.39 | -42.5266903915 | 5.62 | 5.8 | 3.23 | 11677 | 4.36392439 | DE |
52 | -3.21 | -49.8447204969 | 6.44 | 7.24 | 3.23 | 15431 | 5.54315583 | DE |
156 | -52.97 | -94.2526690391 | 56.2 | 61.2 | 3.23 | 11760 | 9.86985577 | DE |
260 | -71.17 | -95.6586021505 | 74.4 | 75.8 | 3.23 | 8472 | 16.85161478 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.