Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 34,697 |
|
|||||
| News | - | ||||||
| Day High | 5.56 | Low High |
|||||
| Day Low | 5.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atenor | ATEB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.08% | 5.48 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.44 | 5.40 | 5.56 | 5.48 | 5.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 150 | 34,697 | - | 4.90 - 52.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 58 | 5.48 € | EUR |
Atenor News
Loading Messages....
Historical ATEB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 6.38 | 4.90 | 5.42 | 198,947 | -0.88 | -13.84% |
| 1 Month | 14.05 | 14.50 | 4.90 | 6.26 | 76,924 | -8.57 | -61.0% |
| 3 Months | 17.15 | 17.90 | 4.90 | 7.38 | 31,449 | -11.67 | -68.05% |
| 6 Months | 24.00 | 29.00 | 4.90 | 9.50 | 16,483 | -18.52 | -77.17% |
| 1 Year | 48.80 | 52.80 | 4.90 | 13.27 | 9,487 | -43.32 | -88.77% |
| 3 Years | 56.40 | 63.20 | 4.90 | 26.16 | 4,757 | -50.92 | -90.28% |
| 5 Years | 52.80 | 78.60 | 4.90 | 37.67 | 4,106 | -47.32 | -89.62% |
