Atenor (ATEB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.576368876081 | 3.47 | 3.585 | 3.35 | 16605 | 3.49793783 | DE |
4 | -0.645 | -15.7509157509 | 4.095 | 4.095 | 3.345 | 16121 | 3.66025728 | DE |
12 | -1.69 | -32.8793774319 | 5.14 | 5.16 | 3.345 | 14917 | 4.12345192 | DE |
26 | -2.45 | -41.5254237288 | 5.9 | 6.1 | 3.345 | 10871 | 4.66467817 | DE |
52 | -2.59 | -42.880794702 | 6.04 | 7.84 | 3.345 | 20214 | 5.99394743 | DE |
156 | -49.55 | -93.4905660377 | 53 | 61.2 | 3.345 | 11486 | 10.40224041 | DE |
260 | -67.35 | -95.1271186441 | 70.8 | 75.8 | 3.345 | 8324 | 17.32701196 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.