Atenor Stock Quote ATEB - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Atenor (ATEB) Quote

Atenor (ATEB)

5.04

-0.12

(-2.33%)

Closed September 24 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.04

Bid

5.02

Ask

5.08

Volume

28,773

5.00 Day's Range 5.16

4.90 52 Week Range 16.90

Market Cap

Previous Close

5.16

Open

5.16

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,115

Shares Outstanding

43,740,000

Dividend Yield

-

PE Ratio

-2.06

Earnings Per Share (EPS)

-2.45

Revenue

100.39M

Net Profit

-107.13M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.atenor.eu

Headquarters

Waterloo, Walloon Brabant, Bel

Founded

-

Atenor is listed in the Real Estate Investment Trust sector of the Euronext with ticker ATEB. The last closing price for Atenor was 5.16 €. Over the last year, Atenor shares have traded in a share price range of 4.90 € to 16.90 €.

Atenor currently has 43,740,000 shares outstanding. The market capitalization of Atenor is 225.70 € million. Atenor has a price to earnings ratio (PE ratio) of -2.06.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-6.66666666667	5.4	5.44	5	12153	5.24092752	DE
4	-0.41	-7.52293577982	5.45	5.69	5	9432	5.38928685	DE
12	-0.81	-13.8461538462	5.85	5.99	5	7115	5.51106665	DE
26	-1.26	-20	6.3	6.82	5	10448	5.9651918	DE
52	-11.86	-70.1775147929	16.9	16.9	4.9	27252	6.50313678	DE
156	-52.56	-91.25	57.6	61.2	4.9	10682	11.73526173	DE
260	-68.56	-93.152173913	73.6	78.6	4.9	7616	19.39644808	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	13.38M
ALINSIntrasense	0.40 € (36.52%)	1.6M
ALKLHKlea Holdings	0.2355 € (23.95%)	10.83M
SCHDScheerders van Kerchoves Verenigde Fabrieken	320.00 € (23.08%)	11
ALWTROsmosun SA	3.80 € (19.31%)	39.23k
ALAGOEPango SA	0.097 € (-42.67%)	5.47M
MLGALGaleo Concept	1.20 € (-31.43%)	485
ALDNEDONTNOD Entertainment SA	1.425 € (-18.57%)	173.62k
MLSUMSumo Resourcs Plc	0.0045 € (-18.18%)	386.43k
ALSPWSpineway	0.269 € (-17.99%)	259.42k
BCPBanco Comercial Portugues SA	0.4063 € (-0.61%)	47.38M
LOCALSolocal Groupe	0.0029 € (0.00%)	17.05M
ALDRVDrone Volt	0.0044 € (-2.22%)	13.98M
ALCYBCybergun	0.0002 € (100.00%)	13.38M
ALAVEAventador	0.0036 € (-5.26%)	13.23M

Samuel J

Samuel J 3 minutes ago

How long approximately did it take to fill?

Did you slap the ask? That’s a big order if it was a slap on the ask and it didn’t break any walls!?!?! That is weird buddy!

Thomas@yahoo

Thomas@yahoo 3 minutes ago

https://cysticfibrosisnewstoday.com/news/cbd-use-interest-common-cf-patients-us-survey-study-finds/

Acme Investments

Acme Investments 4 minutes ago

Some businesses have a shorter run than others!! It's clear they are not putting any money into this platform anymore!! Might even be bleeding cash at this point!!

TechandBio

TechandBio 4 minutes ago

$NVDA hit some daily Nivida options from yesterday to today for 125% today taking profits into more shares!

Loading IceCure FDA approval for Cryo platform that cures breast cancer 97% tumor free after 5 years for potential 10-20x move like PLSE 1.18--45.00 low to high non invasive Onc

TheFinalCD

TheFinalCD 4 minutes ago

sold a bunch 12.80-12.90 with orders to recycle some lower

trading 101

but when DJT breaks my cost avg which is under $13 now, should I come make immature posts like BWAHAHAHA!!!!

you and others take this way too personal, its not about ne vs you or them,

Blueheel1

Blueheel1 4 minutes ago

you have a knack for timing good trades, as i think you got back in around 10 or 11 cents. happy for you, and that has been the way to do it up to this point - simply being a long has not been a profitable approach.

Livelikenotommorow

Livelikenotommorow 4 minutes ago

I wish I picked up some on that dip

all the way up green

all the way up green 4 minutes ago

At this point I don't expect a late day surge till Thursday, I only say this due to the fact that the company hasn't dropped the (AF) as of yet, there are only 4 trading day left in the month of September... CEO said (AF) would be out in September, I didn't think he would hold it till the last day p

capgain

capgain 5 minutes ago

Wow, Washington, and good in the same sentence. Haven't heard that in long time, sure am glad to see some improvement.

surfkast

surfkast 5 minutes ago

Six weeks to go and a nothing burger. This scam is dead in the water.

Lurker3

Lurker3 6 minutes ago

Mz pays benzinga as well money. What is the difference?

The result is poet is up 60% in 2 days. Lwlg isnt moving at all.

Again lots of effort by you. Your result is nada.

StayHumble

StayHumble 6 minutes ago

♻️$HCMC amended complaint🟩presents an even stronger case🟩in their favor @healthiercmc $HCWC

Sufficient to disavow $PM @InsidePMI Self Reports of
Less Combustion = No Combustion

https://static1.squarespace.com/static/

jeunke22

jeunke22 6 minutes ago

I see the amount of available POET shares to short today is relatively high 500/600 K on a total short position of 1.4 mio. Institutions own almost 6% in POET. In case of Lightwave we have 21 mio shorts and 28% institutions. I think the recent cooperation announcement with Mitsubishi may have a lo

$Money Bags$

$Money Bags$ 6 minutes ago

That is some huge news. Slow and steady gonna eventually win the race here.

packerfan9

packerfan9 6 minutes ago

Wake up. What shares are filling buys when this is so far down after multiple r/s? It is called dilution same as before. Buying this means losing. Just ask anyone who thought it would dop great before the last 2 r/s. This management has done massive dilution now going on for the 3rd time. They get

crazy horse 0

crazy horse 0 6 minutes ago

Idiots freakin Coward Idiots

Head of GOP governors group pulls endorsement of Mark Robinson in North Carolina

Cnn has ruined this guy...

https://www.msn.com/en-us/news/politics/head-of-gop-governors-group-pulls-endorsement-

Oleblue

Oleblue 6 minutes ago

Some people never make any contributions by posting information or news on a message board. They want others to do all the work.
Then they whine when they can't figure out what happened.😉

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type

Johnnycombat10

Johnnycombat10 6 minutes ago

Shareholders one poster appeared a short time ago and hasn’t missed a day bashing DBMM. That’s the poster’s privilege, but if lies that intend to stifle the price to possibly induce buyers not to invest in the company are posted due your DD yourself and check it out.

sunspotter

sunspotter 6 minutes ago

No, and indeed CTIX/IPIX did none of those things.

georgeofthebungle

georgeofthebungle 7 minutes ago

Looks like our resident Otcn seller

prototype_101

prototype_101 7 minutes ago

PAY ATTENTION!!!! LWLG JUST WON OVER POET!!!

These two companies were the two FINALISTS for the ECOC premier Award!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175129625

BUY THE WINNER NOT THE LOSER!!!

attilathehunt

attilathehunt 7 minutes ago

Regardless when the MHRA clock started, It's been 9 months since submission.

In this day and age, it is ridiculous it is taking this long....The FDA, MHRA and all the RA's should be actively (more) involved from the start of the trial until the finish and decisions should be

arizona1

arizona1 7 minutes ago

I see those MAGA family values are shining through again. Does anyone see a pattern?

https://x.com/upuknews1/status/1838609738944385352

fooney

fooney 7 minutes ago

mm's are holding this down why???

Delayed Upgrade Clock