Taiwan Semiconductor Man... Stock Quote TSMC34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Taiwan Semiconductor Manufacturing (TSMC34) Quote

Taiwan Semiconductor Manufacturing (TSMC34)

126.30

-0.30

(-0.24%)

Closed July 15 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

126.30

Bid

125.80

Ask

127.63

Volume

74,350

125.50 Day's Range 129.80

52.36 52 Week Range 132.29

Market Cap

Previous Close

126.60

Open

128.50

Last Trade

Last Trade Time

Financial Volume

R$ 9,442,450

VWAP

127.00

Average Volume (3m)

71,915

Shares Outstanding

-

Dividend Yield

1.03%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.tsmc.com

Headquarters

Hsin-chu, Twn

Founded

1970

Taiwan Semiconductor Manufacturing is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker TSMC34. The last closing price for Taiwan Semiconductor Man... was R$126.60. Over the last year, Taiwan Semiconductor Man... shares have traded in a share price range of R$ 52.36 to R$ 132.29.

Taiwan Semiconductor Man... currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.71	-2.10061235563	129.01	132.29	123.88	104128	126.96403528	DR
4	6.23	5.18863996002	120.07	132.29	109.69	91055	123.0028501	DR
12	43.26	52.0953757225	83.04	132.29	81.91	71915	110.87235621	DR
26	63.6	101.435406699	62.7	132.29	60.95	56246	100.35525585	DR
52	63.3	100.476190476	63	132.29	52.36	33722	93.669426	DR
156	48.32	61.9646063093	77.98	132.29	38.47	22513	81.70657293	DR
260	-80.25	-38.8525780683	206.55	500.39	38.47	20496	85.29732639	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNWMeiwu Technology Company Ltd	$ 1.29 (44.94%)	4.58M
SVRESaverOne 2014 Ltd	$ 0.5888 (32.58%)	3.22M
SIEBSiebert Financial Corporation	$ 2.17 (26.16%)	9.6k
VSMEVS Media Holdings Ltd	$ 2.20 (25.00%)	72.58k
SISIShineco Inc	$ 1.22 (24.49%)	3.9M
APLTApplied Therapeutics Inc	$ 4.99 (-15.99%)	41.23k
AMIXAutonomix Medical Inc	$ 1.17 (-15.22%)	1.57M
CYNCYNGN Inc	$ 8.05 (-12.31%)	173.79k
DJTTrump Media and Technology Group Corporation	$ 36.13 (-10.97%)	4.43M
QLGNQualigen Therapeutics Inc	$ 0.3473 (-10.19%)	741.17k
FFIEFaraday Future Intelligent Electric Inc	$ 0.4999 (-2.97%)	17.12M
MAXNMaxeon Solar Technologies Ltd	$ 0.2187 (-3.66%)	5.33M
TSLATesla Inc	$ 253.95 (0.52%)	4.7M
WNWMeiwu Technology Company Ltd	$ 1.28 (43.82%)	4.58M
AAPLApple Inc	$ 235.25 (0.36%)	4.47M

Almosthere

Almosthere 2 minutes ago

Why do you feel like you have to attack anyone and everyone who says anything positive about the company.

Joshua speculates like the rest of us to the best of his ability with the info we have.

Yet you feel the need to always bash those who speculate something positiv

JettaR

JettaR 2 minutes ago

Who said massive dump? You must have read that somewhere else.
Just the facts
If it walks like a duck, quacks like a duck, you know what it is.

If it's priced in the toilet, smells like #$%@, it's a piece of _,_,_,_.

Volume and dollar amount makes no diffe

TheHappyVulcan

TheHappyVulcan 3 minutes ago

Man, I am more bullish on this company than ever. They're continuing to do things right. Some mighty few have been able to drive the price beyond wickedly low and as we have seen in the past, when it does run it does so with power. What seems different lately is that there are more buyers.....longe

moe_the_gyp01

moe_the_gyp01 3 minutes ago

LO, you are so FOS your eyes are brown. Whatever! I like the way you modified your narrative into something even more outlandish. But it's fine with me. We are all playing some sort of liars poker around these parts, sabby? So by all means, proceed, sir. In my best Doc Holiday affectation, Tom

biosectinvestor

biosectinvestor 4 minutes ago

What are you implying that these persons, like the Chair of the CHM going
To say in email to random emailers? Do you honestly believe they are going to convey confidential information to someone randomly emailing?

You’re nuts.

You wrote:
And if your fee

Money hunt

Money hunt 4 minutes ago

Time to slap ask hard baby$$$

HippyTrades

HippyTrades 4 minutes ago

They stated Monday Lou so your theory is invalid.

Exxegroup

@exxegroup

Follow

Good morning $AXXA! Fridays are usually a bit slower, but not for us as we finalize our report. Let's get straight to business and address some questions before o

Charlie3274

Charlie3274 4 minutes ago

Who TF is doing DD on the trips, it’s cool to watch the drama, but I only buy sub pennies with chatter and for now this has a lot

PennyStockTrader2

PennyStockTrader2 4 minutes ago

really missed out on some profits on the spike the other day in the pre-market since I cant trade till 7am and the news was out at 6:30 and it hit close to 40 cents. I would have taken some profits but probably not enough so its making me think it through a bit for the next opportunity how I will r

satter

satter 5 minutes ago

For sure and that scares Republicans as Trump is a terrible candidate. They are praying Biden stays in. Unfortunately, it looks like he won't budge.

Tesla Trillionaire

Tesla Trillionaire 5 minutes ago

Tesla will benefit from a Republican taking the white house without a doubt.

PEACHMAN

PEACHMAN 5 minutes ago

Just a heads up on game changing stock like IFUS

https://impactfusionbrands.com/

IFUS STRONG

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Oh, ok. I thought you wanted the song title.

The band is.....

https://www.tennessean.com/story/news/politics/elections/2024/07/15/band-playing-2024-rnc-sixwire-nashville-tennessee/74416807007/

TheFinalCD

TheFinalCD 6 minutes ago

i was merely posting the info that came out because I was holding shares and saw the price drop quickly

no need to act like an immature child

oystersnbeer

oystersnbeer 7 minutes ago

First off the rhetoric by Repugs has changed.

https://threadreaderapp.com/thread/1812947536287809814.html

koolmc

koolmc 7 minutes ago

typical otc company, been seeing that alot lately when they say "soon" or updates coming can mean anywhere from few weeks to few months. Sure might work when it's penny season when there is volume but not during summer.

learningcurve2020

learningcurve2020 7 minutes ago

The Disciples have zero interest in making calls to get to the bottom of anything. They just want to post here. As for me, I'm a skeptic and remain skeptical that MHRA has given you that kind of information.

Jackthehorse1926

Jackthehorse1926 7 minutes ago

Welcome aboard pink!!!!

MONICALAW

MONICALAW 8 minutes ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

rocketeer357

rocketeer357 8 minutes ago

Love the thought, but I find the NL central a total coin toss right now. Yelich and his balky back...IL time is inevitable at this stage in his career. One of the teams in that division is going to find some belief and put together a 15-5 run, which might be enough. Sadly for the crew, their rotatio

koolmc

koolmc 8 minutes ago

you know it's summer when nobody posts for the day lol.

uber darthium

uber darthium 9 minutes ago

Shelly, I read the stickies and the ibox as you suggested. My apologies in advance but I don’t see any specific rules either of us have violated while in the jailhouse. Care to elaborate a little for either of us ?

IUD

DesertDrifter

DesertDrifter 10 minutes ago

Now HERE is some unity for you. These fuckers HAVE to be stopped at the ballot box. h/t 236t568

https://twitter.com/DeanObeidallah/status/1812924512989815114?ref_src=twsrc%5Etfw

Nemesis18

Nemesis18 10 minutes ago

Dr Raine may have already, as her 5 year tenure as the MHRA's CEO was coming to an end.

But the PA's email tied to that Executive Position is..

Adebimpe.Junaid@mhra.gov.uk

Bikesandbeer

Bikesandbeer 10 minutes ago

You do you RETRO.

Taiwan Semiconductor Man...

Delayed Upgrade Clock