ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.12
      1.01%
      US Tech 100
      21,194.00
      -0.02%
      Dow Jones
      43,286.45
      -0.02%
      Brent Oil
      73.16
      -0.17%
      Bitcoin
      95,832.43
      -3.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Taiwan Semiconductor Manufacturing (TSMC34) Quote

      Taiwan Semiconductor Manufacturing

      Taiwan Semiconductor Manufacturing (TSMC34)

      BOV
      157.85
      -1.15
      ( -0.72% )
      Updated: 11:14:48
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      157.85
      Bid
      157.77
      Ask
      157.90
      Volume
      19,308
      157.30 Day's Range 162.00
      60.45 52 Week Range 162.00
      Market Cap
      4.093T
      Previous Close
      159.00
      Open
      162.00
      Last Trade
      1
      @
      157.85
      Last Trade Time
      11:14:39
      Financial Volume
      R$ 3,064,933
      VWAP
      158.739
      Average Volume (3m)
      76,385
      Shares Outstanding
      25,932,071,000
      Dividend Yield
      1.00%
      PE Ratio
      0.53
      Earnings Per Share (EPS)
      32.33
      Revenue
      2.16T
      Net Profit
      838.5B

      About Taiwan Semiconductor Manufacturing

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.tsmc.com
      Headquarters
      Hsin-chu, Twn
      Founded
      -
      Taiwan Semiconductor Manufacturing is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker TSMC34. The last closing price for Taiwan Semiconductor Man... was R$159. Over the last year, Taiwan Semiconductor Man... shares have traded in a share price range of R$ 60.45 to R$ 162.00.

      Taiwan Semiconductor Man... currently has 25,932,071,000 shares outstanding. The market capitalization of Taiwan Semiconductor Man... is R$4.12 trillion. Taiwan Semiconductor Man... has a price to earnings ratio (PE ratio) of 0.53.

      Ask ADVFN Intelligence (AI)

      TSMC34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.971.91761363636154.88162144.652937154.62847221DR
      423.1117.1515511355134.74162134.3951928150.69405488DR
      1237.6231.2900274474120.23162119.2576385141.37963078DR
      2639.8433.7598508601118.0116296.4477057127.93233693DR
      5294.84150.51579114463.0116260.4563441115.36539758DR
      15670.9681.666474853386.8916238.473054599.66311025DR
      260-79.78-33.5732020368237.63500.3938.472607797.14790475DR

      TSMC34 - Frequently Asked Questions (FAQ)

      What is the current Taiwan Semiconductor Man... share price?
      The current share price of Taiwan Semiconductor Man... is R$ 157.85
      How many Taiwan Semiconductor Man... shares are in issue?
      Taiwan Semiconductor Man... has 25,932,071,000 shares in issue
      What is the market cap of Taiwan Semiconductor Man...?
      The market capitalisation of Taiwan Semiconductor Man... is BRL 4.12T
      What is the 1 year trading range for Taiwan Semiconductor Man... share price?
      Taiwan Semiconductor Man... has traded in the range of R$ 60.45 to R$ 162.00 during the past year
      What is the PE ratio of Taiwan Semiconductor Man...?
      The price to earnings ratio of Taiwan Semiconductor Man... is 0.53
      What is the cash to sales ratio of Taiwan Semiconductor Man...?
      The cash to sales ratio of Taiwan Semiconductor Man... is 0.21
      What is the reporting currency for Taiwan Semiconductor Man...?
      Taiwan Semiconductor Man... reports financial results in TWD
      What is the latest annual turnover for Taiwan Semiconductor Man...?
      The latest annual turnover of Taiwan Semiconductor Man... is TWD 2.16T
      What is the latest annual profit for Taiwan Semiconductor Man...?
      The latest annual profit of Taiwan Semiconductor Man... is TWD 838.5B
      What is the registered address of Taiwan Semiconductor Man...?
      The registered address for Taiwan Semiconductor Man... is NO. 8, LI-HSIN RD. 6, HSINCHU SCIENCE PARK, HSIN-CHU
      What is the Taiwan Semiconductor Man... website address?
      The website address for Taiwan Semiconductor Man... is www.tsmc.com
      Which industry sector does Taiwan Semiconductor Man... operate in?
      Taiwan Semiconductor Man... operates in the SEMICONDUCTOR,RELATED DEVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 2.29
      (99.13%)
      		54.1k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		1.96M
      MAPT4Cemepe Invests Sa
      R$ 5.77
      (15.40%)
      		200
      IRBR3IRB BrasilResseguros SA
      R$ 43.30
      (12.47%)
      		2.57M
      BIED3Bioma Educacao S.A
      R$ 4.43
      (9.93%)
      		6.6k
      BDLL4Bardella Sa Inds Mecanicas
      R$ 7.74
      (-14.00%)
      		400
      AALR3Allianca Saude e Participacoes S.A.
      R$ 8.97
      (-11.45%)
      		25.7k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 130.00
      (-7.14%)
      		49k
      HAGA3Haga Sa Ind Com
      R$ 1.80
      (-5.76%)
      		400
      AFLT3Afluente Transmissao De Energia Eletrica SA
      R$ 6.84
      (-5.66%)
      		300
      AMOB3Automob Participacoes Sa
      R$ 0.35
      (2.94%)
      		29.69M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (0.00%)
      		27.5M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.49
      (-3.87%)
      		13.8M
      MGLU3Magaz Luiza
      R$ 6.72
      (-3.72%)
      		12.29M
      AZUL4AZUL SA
      R$ 3.28
      (-0.606061%)
      		10.85M

      Discussion

      View Full Feed
      LoveItInBishop LoveItInBishop 46 seconds ago
      will wait for rsi to cool off, but nice one for sure
      getmoreshares getmoreshares 53 seconds ago
      won't start putting in sell orders until .20
      ZHUD
      powerbattles powerbattles 53 seconds ago
      $3.125 Hod. The stock needs to consolidate before it can make another move higher.
      ABAT
      TheDane TheDane 59 seconds ago
      52 week high $47.41. High of day $47.19. Heading to $50, news or not.
      IONQ
      Golden Cross Golden Cross 1 minute ago
      $ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
      soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M
      ILLR
      koolmc koolmc 1 minute ago
      2's :)
      CYFRF
      mankind mankind 1 minute ago
      $OPTT on the move again, got impatient and sold too early. $LITH bought that last week $0.38 on dumpster dive, made a small sale today @ $ 0.8244.Crazy times
      LITH OPTT
      stevhoff stevhoff 1 minute ago
      MHUA- ChInese stock, but they are profitable and now getting into the robotic surgery market. Sales have been trending down a bit but these valuations seem a little too good to pass up. They did have an accounting scandal back in 2022. Late in filing 10-k resulted in resignation of auditor and chair
      abazaba375 abazaba375 1 minute ago
      Good morning got bids in ready to slap as well think we're close to big news 
      SFIO
      Investor082 Investor082 2 minutes ago
      Wake me up when it crosses $1. It won’t! This financing news confirms it. They will run of that $50M by mid 2025 and more dilution will be necessary again.
      NWBO
      saigai saigai 2 minutes ago
      bslk will have its day..this is load time.. i add here and there under water for now but big winner down the road imo
      gapole gapole 2 minutes ago
      QMCO gained $4 since open..this on Boxing Day/ quiet board here
      QMCO
      Golden Cross Golden Cross 2 minutes ago
      $ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
      soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M
      ILLR
      TJG TJG 2 minutes ago
      Its just a slam on the guy... Michael Balkin I switch is last name to sound like Ball sack... the area on a mans anatomy Because since he came on board this stock and company is in worse shape then at any time in my three years of being involved with it. Say what you will about Jim but he still care
      AFFU
      dbing dbing 2 minutes ago
      This is a great thing. Big commitment from a big fund. Keep trying to make it negative you 2 bit piker midget.
      NWBO
      getmoreshares getmoreshares 2 minutes ago
      think they were just testing-- its not there now. Good sized- 517k at .0145
      ZHUD
      Mufaso Mufaso 2 minutes ago
      Viking "backbone structure vs LLY" WRT VK2735

      jbog, your messages struck me as needing a very detailed response. I think you have captured some conventional wisdom that I don't agree with well . You stated in one msg:
      I would agree that possibly the API cost might less but th
      API CDMO LLY
      Polymer Paul Polymer Paul 2 minutes ago
      I think it's fair to say lebby messed deals up. Lightwave should have sacked him and give him no chance to resign. Other companies are locked in deals and share prices flying... Lebby delays deals and resigns l???? Smell the coffee beans people.
      LWLG
      Amigo Mike Amigo Mike 2 minutes ago
      More size action on the warrants again.

      Geez someone really going to town on these the last several weeks.

      Amigo Mike
      ZIVO
      Jack Torrance Jack Torrance 2 minutes ago
      Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.
      MVST
      kayak_wench kayak_wench 3 minutes ago
      Elite's possible revenue range for Vyvanse is between $150 million and $1 billion dollars annually with the most likely range $400 million to $1 billion. Below is from ChatGPT.....Elite it going to have a very profitable year!!

      Key Assumptions
      Market Size:
      Vyvanse has g
      ELTP
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      $HLLK JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
      December 23, 2024
      OTC Disclosure & News Service

      Las Vegas, NV —

      This release includes additional documents. Select the link(s)
      HLLK
      ReasearchThis ReasearchThis 3 minutes ago
      If the president of the United States can call half+ of the US citizens garbage Why can't I call you trash? Ops!
      Remember when 46 called everyone who was planning on
      Voting 45 back again as 47, Garbage? AXXA has a lot of good
      Investors, who do not like having their very good c
      AXXA

      Your Recent History

      BOV
      TSMC34
      Taiwan Semiconductor Man...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads