
Wabtec Corp (W1AB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.0405515004055 | 517.86 | 517.86 | 512.43 | 1 | 516.022 | DR |
4 | -85.08 | -14.1157732318 | 602.73 | 602.73 | 512.43 | 6 | 557.9214433 | DR |
12 | -86.23 | -14.2793270186 | 603.88 | 618.64 | 512.43 | 4 | 574.60262295 | DR |
26 | 45.3 | 9.59034614163 | 472.35 | 625.48 | 470.94 | 5 | 558.73762527 | DR |
52 | 161.37 | 45.2930279555 | 356.28 | 625.48 | 350.7 | 23 | 449.97125332 | DR |
156 | 287.66 | 125.075003261 | 229.99 | 625.48 | 205.82 | 21 | 322.10034869 | DR |
260 | 406.06 | 363.885652836 | 111.59 | 625.48 | 107.09 | 29 | 279.66995543 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.