Omnicom Group Inc (O1MC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -0.552486187845 | 271.5 | 272.16 | 270 | 8 | 270.6744 | DR |
4 | -43.58 | -13.8975699981 | 313.58 | 317.44 | 270 | 16 | 280.38677419 | DR |
12 | -5.24 | -1.90379305334 | 275.24 | 317.44 | 270 | 8 | 284.32841096 | DR |
26 | 25.68 | 10.510805501 | 244.32 | 317.44 | 242.4 | 6 | 276.14684122 | DR |
52 | 60.42 | 28.8290867449 | 209.58 | 317.44 | 209.58 | 5 | 259.53367761 | DR |
156 | 64.53 | 31.4060446781 | 205.47 | 317.44 | 163.23 | 33 | 198.18108862 | DR |
260 | 144.47 | 115.088026767 | 125.53 | 317.44 | 125.53 | 43 | 193.36910158 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.