Volume | 1 |
|
|||||
News | - | ||||||
Day High | 856.00 | Low High |
|||||
Day Low | 856.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boeing Co | BOEI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
856.00 | 856.00 | 856.00 | 856.00 | 862.58 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 856.00 | 856 | - | 830.45 - 1,305.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:59:00 | 1 | 856.00 | BRL |
News Boeing
Loading Messages....
BOEI34 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 887.33 | 914.37 | 830.45 | 863.54 | 129 | -31.33 | -3.53% |
1 Month | 965.15 | 965.15 | 830.45 | 881.23 | 78 | -109.15 | -11.31% |
3 Months | 1,026.91 | 1,058.86 | 830.45 | 922.10 | 66 | -170.91 | -16.64% |
6 Months | 898.90 | 1,305.36 | 830.45 | 1,031.06 | 84 | -42.90 | -4.77% |
1 Year | 1,067.94 | 1,305.36 | 830.45 | 1,027.42 | 83 | -211.94 | -19.85% |
3 Years | 1,333.00 | 1,335.00 | 566.50 | 979.48 | 253 | -477.00 | -35.78% |
5 Years | 1,499.21 | 1,610.37 | 1.00 | 1,028.88 | 281 | -643.21 | -42.90% |
Dividends for Boeing - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024