BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,984.20
      0.25%
      US Tech 100
      20,236.80
      0.03%
      Dow Jones
      44,711.77
      0.94%
      Brent Oil
      72.51
      -3.02%
      Bitcoin
      94,672.81
      -3.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Boeing Co (BOEI34) Quote

      Boeing Co

      Boeing Co (BOEI34)

      BOV
      885.00
      19.50
      ( 2.25% )
      Updated: 14:07:08
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      885.00
      Bid
      876.02
      Ask
      878.39
      Volume
      52
      874.98 Day's Range 885.00
      797.00 52 Week Range 1,305.36
      Market Cap
      6.559B
      Previous Close
      865.50
      Open
      880.00
      Last Trade
      5
      @
      885
      Last Trade Time
      11:17:25
      Financial Volume
      R$ 45,782
      VWAP
      880.431
      Average Volume (3m)
      759
      Shares Outstanding
      7,410,910
      Dividend Yield
      -
      PE Ratio
      -0.50
      Earnings Per Share (EPS)
      -299.83
      Revenue
      77.79B
      Net Profit
      -2.22B

      About Boeing Co

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      www.boeing.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Boeing Co is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker BOEI34. The last closing price for Boeing was R$865.50. Over the last year, Boeing shares have traded in a share price range of R$ 797.00 to R$ 1,305.36.

      Boeing currently has 7,410,910 shares outstanding. The market capitalization of Boeing is R$6.41 billion. Boeing has a price to earnings ratio (PE ratio) of -0.50.

      Ask ADVFN Intelligence (AI)

      BOEI34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      170.958.71568085498814.05885797127839.85185771DR
      420.312.34881865177864.69915.3797912879.44783733DR
      12-81.22-8.40595309557966.22975.88797759874.28811019DR
      26-24.58-2.70234613778909.581106.17797458884.56606899DR
      52-195.5-18.09347524291080.51305.36797281905.66062684DR
      156-219.27-19.85655682031104.271305.36566.5287910.26805351DR
      260-673.58-43.21754417481558.5815591295994.62932614DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBLY11Mobly S.A.
      R$ 0.20
      (33.33%)
      		10.4k
      RCSL4Recrusul Sa
      R$ 2.07
      (14.36%)
      		2.98M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.77
      (9.49%)
      		28.96M
      AZUL4AZUL SA
      R$ 5.41
      (8.85%)
      		16.68M
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 13.50
      (8.00%)
      		2k
      PPLA11PPLA Participations Ltd
      R$ 1.93
      (-14.98%)
      		103
      GSHP3General Shopping e Outlets do Brasil SA
      R$ 6.65
      (-11.33%)
      		100
      GEPA3Rio Paranapanema Energia S.A.
      R$ 30.61
      (-8.63%)
      		400
      AVLL3Alphaville S.A.
      R$ 2.58
      (-5.15%)
      		28.6k
      JFEN3Joao Fortes Engenharia Sa
      R$ 3.81
      (-4.75%)
      		80.7k
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.77
      (9.49%)
      		28.96M
      BBAS3Banco do Brasil SA
      R$ 25.73
      (0.51%)
      		21.87M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.95
      (-1.01%)
      		21.14M
      CRFB3Carrefour Bron
      R$ 6.80
      (2.41%)
      		17.16M
      ASAI3Sendas Distribuidora S.A.
      R$ 7.54
      (4.72%)
      		16.86M

      Discussion

      View Full Feed
      fink fink 38 seconds ago
      Got my order in for .0028 thank You.
      IGPK
      dstock07734 dstock07734 50 seconds ago
      Here is Dr. Liau mentioned that they did single-cell resolution analysis on a total of 50 GBM patients. 21 from immunotherapy-naive, 23 from rGBM group treated with PD1 as neoadjuvant, 3 from ATL-DC + neo-aPD1 group. Do I miss three more? Should I assume three more will come from ATL-DC + adj-aPD1?
      NWBO
      rbl100 rbl100 1 minute ago
      SAVA - 82m shares traded 48m outstanding🤔🤫 how is this possible?
      nowwhat2 nowwhat2 2 minutes ago
      Be better if someone just answered the math question I asked....
      So if it climbed from 0.000025 up- to $0.0005 ?
      Just WHAT percentage return would that be ?

      Likewise, if it went from $0.0005 up to $0.00065, just what percentage return would THAT be ?
      SHIBUSD
      surfkast surfkast 2 minutes ago
      Hey guys. Put the pipe down. This is a tainted shell. LOL
      GVSI
      PennyMillions852 PennyMillions852 2 minutes ago
      Sorry, folks, now a long road back to even .0055! A penny might be unheard of now.
      IGPK
      rodeoup rodeoup 2 minutes ago
      Delta doesn’t fly to Bishop, now United flies daily in the summer and weekends in the winter, but heck I would rather drive you see much more, lol
      NBRI
      fung_derf fung_derf 2 minutes ago
      Well, as you may recall, we do not agree on the value of TA. As Tommy Dorsey says, using one without the other is like playing a piano with one hand.
      Personally, I think its possibly more useful with a thinly traded stock because its easier to spot insider buying and selling or a build up of
      MPW
      XenaLives XenaLives 2 minutes ago
      We can pray that the new administration will help to change the perspective of the FDA...


      President-elect Donald Trump rounded out his health team for his upcoming White House term by announcing his Centers for Disease Control and Prevention (CDC), Federal Drug Administration
      AVXL
      ccore10 ccore10 3 minutes ago
      A receiver has the authority to RECOMMEND bankruptcy, 100%. The Judge is the one who can ENFORCE it. Its simple comprehension.
      NSAV
      williams45 williams45 3 minutes ago
      💥 Investors are watching $NNVC—strong growth is right around the corner! 🚀



      https://www.nanoviricides.com/
      NNVC
      Jackthehorse1926 Jackthehorse1926 3 minutes ago
      No bids ! ;-(
      EARI
      100lbStriper 100lbStriper 3 minutes ago
      due process, i can see your not a fan. you could always sell and write it off........
      NLST
      LoveThemStocks LoveThemStocks 3 minutes ago
      That's looking pretty decent; great chart.
      AMPX
      I am done I am done 3 minutes ago
      $USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
      https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
      USAQ
      williams45 williams45 3 minutes ago
      💥 Investors are watching $NNVC—strong growth is right around the corner! 🚀
      NNVC
      bigworld bigworld 3 minutes ago
      https://www.theburningplatform.com/2024/11/25/disrupt-defund-deport-deny-destroy/#more-354199
      surfkast surfkast 3 minutes ago
      I see the idiot express deposited riders here.
      GMZP
      Musicman99 Musicman99 3 minutes ago
      I’m still feeling confident. On paper, this should work out well eventually. Good product in a booming industry. They’re starting to make sales. No debt. Good share structure.

      I know it’s disappointing, but I think it’s just going to take some time
      PWDY
      Viewmont Viewmont 4 minutes ago
      Good stradegy! ADHC shares are ridiculously low right now, with what they've been working on. IMO.

      GLTA
      ADHC
      I am done I am done 4 minutes ago
      $USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
      https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
      USAQ
      I am done I am done 4 minutes ago
      $USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
      https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Reco
      USAQ
      Whalatane Whalatane 4 minutes ago
      Large insider open market sell ....but Weiss on CNBC is still a believer and buying this pullback
      Kiwi
      VRT
      leverage102 leverage102 4 minutes ago
      where's your page where you numbered all your misinformation; emphasis on Vacating the Judgement, Mut. You took it down I see; once I posted some Illinois Law Links, contrary to your outright Lies, POS.

      The Receiver cannot recommend Bankruptcy Mut!

      Your here to advis
      NSAV
      DiamondHealer95 DiamondHealer95 4 minutes ago
      Hey dopes!

      Nobody thinks there's earnings. We think there's companies that have received fibers and are creating a product.

      Why the HUCK would you think there's a buyout coming "soon" when there is an investor conference with a presentation that has been delayed for mo
      KBLB

      Your Recent History

      BOV
      BOEI34
      Boeing
      NYSE
      HMC
      Honda Motor
      Delayed Upgrade Clock