ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.14
      1.16%
      US Tech 100
      21,206.80
      0.04%
      Dow Jones
      43,344.52
      0.11%
      Brent Oil
      73.14
      -0.20%
      Bitcoin
      96,422.31
      -2.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Boeing Co (BOEI34) Quote

      Boeing Co

      Boeing Co (BOEI34)

      BOV
      1,118.73
      26.85
      ( 2.46% )
      Updated: 11:45:20
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,118.73
      Bid
      1,122.06
      Ask
      1,125.13
      Volume
      17
      1,098.52 Day's Range 1,118.73
      797.00 52 Week Range 1,269.00
      Market Cap
      8.291B
      Previous Close
      1,091.88
      Open
      1,104.75
      Last Trade
      1
      @
      1118.73
      Last Trade Time
      11:12:05
      Financial Volume
      R$ 18,828
      VWAP
      1,107.511
      Average Volume (3m)
      795
      Shares Outstanding
      7,410,910
      Dividend Yield
      -
      PE Ratio
      -0.61
      Earnings Per Share (EPS)
      -299.83
      Revenue
      77.79B
      Net Profit
      -2.22B

      About Boeing Co

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      www.boeing.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Boeing Co is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker BOEI34. The last closing price for Boeing was R$1,091.88. Over the last year, Boeing shares have traded in a share price range of R$ 797.00 to R$ 1,269.00.

      Boeing currently has 7,410,910 shares outstanding. The market capitalization of Boeing is R$8.09 billion. Boeing has a price to earnings ratio (PE ratio) of -0.61.

      Ask ADVFN Intelligence (AI)

      BOEI34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      149.544.633414079821069.191120.561069.19631091.17925532DR
      4218.1524.2232783317900.581120.56900.581271015.59216689DR
      12283.7333.97964071868351120.56797795882.11098804DR
      26116.1911.58956251121002.541120.56797423884.64722724DR
      52-140.1-11.12938204521258.831269797274900.81792413DR
      156-29.67-2.583594566351148.41305.36566.5279902.99939049DR
      260-226.27-16.8230483271134515591292992.47826064DR

      BOEI34 - Frequently Asked Questions (FAQ)

      What is the current Boeing share price?
      The current share price of Boeing is R$ 1,118.73
      How many Boeing shares are in issue?
      Boeing has 7,410,910 shares in issue
      What is the market cap of Boeing?
      The market capitalisation of Boeing is BRL 8.09B
      What is the 1 year trading range for Boeing share price?
      Boeing has traded in the range of R$ 797.00 to R$ 1,269.00 during the past year
      What is the PE ratio of Boeing?
      The price to earnings ratio of Boeing is -0.61
      What is the cash to sales ratio of Boeing?
      The cash to sales ratio of Boeing is 0.02
      What is the reporting currency for Boeing?
      Boeing reports financial results in USD
      What is the latest annual turnover for Boeing?
      The latest annual turnover of Boeing is USD 77.79B
      What is the latest annual profit for Boeing?
      The latest annual profit of Boeing is USD -2.22B
      What is the registered address of Boeing?
      The registered address for Boeing is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the Boeing website address?
      The website address for Boeing is www.boeing.com
      Which industry sector does Boeing operate in?
      Boeing operates in the AIRCRAFT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 2.20
      (91.30%)
      		60.7k
      AZEV11Azevedo Travassos Sa
      R$ 0.40
      (66.67%)
      		14.4k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		2.26M
      MAPT4Cemepe Invests Sa
      R$ 5.77
      (15.40%)
      		200
      IRBR3IRB BrasilResseguros SA
      R$ 43.27
      (12.39%)
      		2.69M
      BDLL4Bardella Sa Inds Mecanicas
      R$ 7.74
      (-14.00%)
      		400
      AALR3Allianca Saude e Participacoes S.A.
      R$ 9.23
      (-8.88%)
      		27.4k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 130.00
      (-7.14%)
      		49k
      FICT3Fictor Alimentos S.A.
      R$ 2.90
      (-7.05%)
      		38.6k
      HAGA3Haga Sa Ind Com
      R$ 1.80
      (-5.76%)
      		400
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (0.00%)
      		30.17M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (0.00%)
      		28.91M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.49
      (-3.87%)
      		15.55M
      MGLU3Magaz Luiza
      R$ 6.68
      (-4.30%)
      		14.62M
      ITSA4Itausa Investimentos Itau SA
      R$ 8.87
      (0.795455%)
      		11.8M

      Discussion

      View Full Feed
      researcher59 researcher59 53 seconds ago
      Congrats on AIRE .... great call on Tuesday. Are you taking any profits ???
      AIRE
      tw0122 tw0122 1 minute ago
      LITM .76!nice intraday dips similarities to LAES at .44 cents a few ago and at $8 now similar floats 
      Superman kryptonite
      Russia uranium
      LAES LITM
      HGilS HGilS 1 minute ago
      On December 26th, we have reached 1 Million shares before noon. Kudos team.

      Based on what we know, the stock will have more fuel for the next 2 years at least and should continue to go up :-) Buy out before 2026...
      ELTP
      TMaga TMaga 1 minute ago
      I can't believe this scam artist Holman says he gave us a dividend.
      What he really did was give himself $12 million dollars worth of Preferred shares of HCMC stock
      and steal all the stores that we already paid for with our HCMC shares and transfer them to HCWC which is already tanking
      HCMC HCWC
      Maabe1 Maabe1 2 minutes ago
      Are there any actual people on this site?
      DJT
      MomsSpaghetti MomsSpaghetti 2 minutes ago
      Pfizer has been exploring new treatments for mood disorders and has a longstanding interest in neurology. It has been over 12 years since their addition of Lyrica for GAD. Their acquisition of MindMed would complement their existing CNS pipeline, particularly for disorders such as anxiety.
      PFE
      sumbuysumsell sumbuysumsell 2 minutes ago
      No brainer. It has to go up if it's going to $1,249.00
      AVXL
      Can'tSparTheGhost Can'tSparTheGhost 2 minutes ago
      WeeeeeeeeeeeeeeeeeDoggie!!! - GO $PHIL💎🎉
      PHIL
      TMaga TMaga 2 minutes ago
      The real facts. Market Cap Down from $8 million $.81 cents per share, no conversion of Class B to class A
      Whats the hold up Holman????
      Market Cap: Micro Cap
      $7.69M
      Shares Outstanding
      9.82M
      Shares held by Institutions
      16.46%
      Enterprise Value
      HCWC
      fung_derf fung_derf 2 minutes ago
      Since I've never been a market maker, I'm not sure how it works. However, a good enough chance any of them need to clean up their books each year, so would have to buy shares to cover their position to close out their gain?
      This might explain the temporary move up in price.
      Be careful
      VPLM
      Big Hook Big Hook 3 minutes ago
      WSCG bought Humbl’s technology so again how do the shareholders benefit? HUMBL ceases to exist so what happens to the stock?
      HMBL
      Big Hook Big Hook 3 minutes ago
      WSCG bought Humbl’s technology so again how do the shareholders benefit? HUMBL ceases to exist so what happens to the stock?
      HMBL
      vdog1776 vdog1776 3 minutes ago
      See down 16.67%! Come on bashers let’s go! Start warning everyone!!!
      VXIT
      j_iliz j_iliz 3 minutes ago
      Form 4 - He seems to be exercising company stock options and then selling them at the prices between $4.8 and 5.3

      The Form 144 indicates He plans to sell 180,000 sh for $940k

      He also disclosed his sale for close to 25k sh earlier this month. 

      I hope he's
      QS
      stocktowatch stocktowatch 3 minutes ago
      $CBDW Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property - https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
      CBDW
      Dorick Dorick 3 minutes ago
      Of course, Mr. Bystander - that's why FLCX and QREE have both been demoted to the OTC "Expert" Market - a.k.a. the SCAM market. That's why none of the Scam Leaders want to list their names on the QREE "Leadership" page any more. But I'm sure it must be heart-warming to investors to see that Scammer
      FLCX QREE
      TMaga TMaga 4 minutes ago
      .000001 I am sick of seeing that number Holman. Sick of seeing all the investors getting robbed by you and your accomplices.
      Amazing Holman, how there is always money for you to cash in $12 million worth of your preferred shares, but not one investor can dump their shares unless they want a f
      HCMC
      LVerstee LVerstee 4 minutes ago
      Why? Met your tax commitment yet?

      RD will get paid on 12/6 to
      meet his tax commitment on 12/9/24
      ITUP
      researcher59 researcher59 4 minutes ago
      OPTT +.11 to .44, nice call .... all my shares are hedged with covered calls, $0.50 strike, Jan, Feb and May .... I rolled over the expired Dec calls to May .... my cost basis on the stock is now .187 and dropping with every rollover. The option premiums are huge !
      OPTT
      BullNBear52 BullNBear52 4 minutes ago
      Why We Eat Black-Eyed Peas and Collard Greens on New Year’s Day
      The Black American and Southern tradition is meant to bring good luck.

      December 02, 2023
      According to historian and food scholar, Adrian Miller, black-eyed peas represent coins, collard greens represent pape
      Kool Aid Man Kool Aid Man 4 minutes ago
      'WHY?'..Check page 4-5 of this other .0006 ticker----

      https://www.otcmarkets.com/otcapi/company/financial-report/416481/content

      ESC and CEO Ronnie Godeaux using donations from this so called 'charity' as a toxic financier with the blessing of Tynan and Blum. The same ES
      GRPS HALB SPZI
      Tiger Money Tiger Money 4 minutes ago
      I'm praying for you son
      RDGL
      tw0122 tw0122 4 minutes ago
      .84 cent dip a charmer $1.20 makes it look like uranium and drone rich again + 50%
      LDTC
      williamssc williamssc 4 minutes ago
      We are a 12 dollar stock.
      AVXL
      learningcurve2020 learningcurve2020 4 minutes ago
      "Respect" and "Hedge fund" don't necessarily go together.  

      style="caret-color: rgb(27, 27, 27); color: rgba(27, 27, 27, 1); font-family: -apple-system-font; font-size: 18px; background-color: rgba(255, 255, 255, 1)" >>The hedge fund firm reported nearly $1 billion in assets as recen
      NWBO

      Your Recent History

      BOV
      BOEI34
      Boeing
      BIT
      SPX2S
      ETF
      TG
      A3LZKY
      Asian Development Bank ADB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads