United Rentals Inc (U1RI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.01 | 1.99681570917 | 150.74 | 155.25 | 143.28 | 343 | 147.13655977 | DR |
4 | -13.53 | -8.08823529412 | 167.28 | 188.84 | 143.28 | 1140 | 159.00472318 | DR |
12 | -14.75 | -8.75370919881 | 168.5 | 189.36 | 143.28 | 694 | 168.69597586 | DR |
26 | 16.17 | 11.7531617968 | 137.58 | 189.36 | 133.42 | 866 | 155.12263523 | DR |
52 | 55.38 | 56.2976517231 | 98.37 | 189.36 | 96.08 | 634 | 144.48382288 | DR |
156 | 88.93450651 | 137.211801872 | 64.81549349 | 189.36 | 43.547575 | 317 | 126.42658876 | DR |
260 | 140.8837197 | 1094.9840701 | 12.8662803 | 189.36 | 12.8662803 | 255 | 122.72178017 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.