
United Rentals Inc (U1RI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.56 | -8.00203873598 | 156.96 | 156.96 | 143.9 | 116 | 150.7168172 | DR |
4 | -22.22 | -13.3357340055 | 166.62 | 179.97 | 135.03 | 537 | 155.01197767 | DR |
12 | -37.47 | -20.6026282509 | 181.87 | 189.36 | 135.03 | 840 | 162.06830711 | DR |
26 | 5.38 | 3.86994677025 | 139.02 | 189.36 | 135.03 | 799 | 158.43713359 | DR |
52 | 30.87 | 27.1910508236 | 113.53 | 189.36 | 112.34 | 667 | 148.08927444 | DR |
156 | 88.27959871 | 157.303933473 | 56.12040129 | 189.36 | 43.547575 | 346 | 129.03165381 | DR |
260 | 131.5337197 | 1022.31349413 | 12.8662803 | 189.36 | 12.8662803 | 270 | 125.43635938 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.