Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 825 |
|
|||||
| News | - | ||||||
| Day High | 123.00 | Low High |
|||||
| Day Low | 122.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Corp | W1HR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.60 | -2.09% | 122.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.00 | 122.00 | 123.00 | 122.00 | 124.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 825 | 122.60 | 101,143 | - | 111.87 - 185.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:05:58 | 120 | 122.00 | BRL |
News Whirlpool
Loading Messages....
W1HR34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.18 | 128.28 | 122.00 | 126.04 | 2,902 | -2.18 | -1.76% |
| 1 Month | 111.87 | 128.28 | 111.87 | 125.00 | 1,680 | 10.13 | 9.06% |
| 3 Months | 138.32 | 139.30 | 111.87 | 127.78 | 976 | -16.32 | -11.80% |
| 6 Months | 153.53 | 153.53 | 111.87 | 128.34 | 595 | -31.53 | -20.54% |
| 1 Year | 178.46 | 185.29 | 111.87 | 128.82 | 420 | -56.46 | -31.64% |
| 3 Years | 267.83 | 336.59 | 111.87 | 150.74 | 232 | -145.83 | -54.45% |
| 5 Years | 148.70 | 336.90 | 111.87 | 172.62 | 230 | -26.70 | -17.96% |
Dividends for Whirlpool - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/04/2024 | Interim | BRL | 1.584721 | 16/05/2024 | 15/05/2024 | 20/06/2024 |
| 20/02/2024 | Final | BRL | 1.51312 | 29/02/2024 | 28/02/2024 | 21/03/2024 |
| 17/10/2023 | Interim | BRL | 1.512708 | 16/11/2023 | 14/11/2023 | 21/12/2023 |
| 15/08/2023 | Interim | BRL | 1.486231 | 24/08/2023 | 23/08/2023 | 21/09/2023 |
| 18/04/2023 | Interim | BRL | 2.111288 | 18/05/2023 | 17/05/2023 | 21/06/2023 |
| 22/02/2023 | Final | BRL | 2.313763 | 02/03/2023 | 01/03/2023 | 21/03/2023 |
| 18/10/2022 | Interim | BRL | 2.31 | 17/11/2022 | 16/11/2022 | 21/12/2022 |
| 16/08/2022 | Interim | BRL | 2.313325 | 25/08/2022 | 24/08/2022 | 21/09/2022 |
| 19/04/2022 | Interim | BRL | 2.243325 | 19/05/2022 | 18/05/2022 | 22/06/2022 |
| 15/02/2022 | Final | BRL | 2.243544 | 24/02/2022 | 23/02/2022 | 21/03/2022 |
| 18/10/2021 | Interim | BRL | 1.993495 | 18/11/2021 | 17/11/2021 | 21/12/2021 |
| 17/08/2021 | Interim | BRL | 1.84058 | 26/08/2021 | 25/08/2021 | 21/09/2021 |
| 20/04/2021 | Interim | BRL | 1.757035 | 20/05/2021 | 19/05/2021 | 21/06/2021 |
| 11/02/2021 | Final | BRL | 1.744969 | 25/02/2021 | 24/02/2021 | 19/03/2021 |
| 19/10/2020 | Interim | BRL | 1.595063 | 19/11/2020 | 18/11/2020 | 21/12/2020 |
| 18/08/2020 | Interim | BRL | 1.58394 | 27/08/2020 | 26/08/2020 | 21/09/2020 |
| 21/04/2020 | Interim | BRL | 1.56312 | 14/05/2020 | 13/05/2020 | 19/06/2020 |
| 18/02/2020 | Final | BRL | 1.30413 | 27/02/2020 | 26/02/2020 | 20/03/2020 |
