Whirlpool Stock Quote W1HR34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Whirlpool Corp (W1HR34) Quote

Whirlpool Corp (W1HR34)

162.90

1.14

(0.70%)

Closed November 25 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

162.90

Bid

0.00

Ask

0.00

Volume

1

162.90 Day's Range 162.90

111.87 52 Week Range 169.48

Market Cap

Previous Close

161.76

Open

162.90

Last Trade

Last Trade Time

Financial Volume

R$ 163

VWAP

162.90

Average Volume (3m)

38

Shares Outstanding

54,853,000

Dividend Yield

4.24%

PE Ratio

12.83

Earnings Per Share (EPS)

8.77

Revenue

19.46B

Net Profit

481M

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.whirlpoolcorp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Whirlpool Corp is listed in the Household Appliances sector of the Brazil Bovespa Exchange with ticker W1HR34. The last closing price for Whirlpool was R$161.76. Over the last year, Whirlpool shares have traded in a share price range of R$ 111.87 to R$ 169.48.

Whirlpool currently has 54,853,000 shares outstanding. The market capitalization of Whirlpool is R$8.87 billion. Whirlpool has a price to earnings ratio (PE ratio) of 12.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.58	-3.88246400755	169.48	169.48	161.76	2	161.76	DR
4	17.55	12.0743034056	145.35	169.48	145.35	2	161.84428571	DR
12	22.93	16.3820818747	139.97	169.48	131.32	38	148.16817544	DR
26	51.03	45.6154465004	111.87	169.48	111.87	806	129.43750113	DR
52	30.56	23.0920356657	132.34	169.48	111.87	555	130.16854029	DR
156	-172	-51.3586145118	334.9	336.59	111.87	298	140.62763561	DR
260	14.2	9.54942837929	148.7	336.9	111.87	265	156.40737532	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

ShadowBuccaneer59

ShadowBuccaneer59 9 minutes ago

➡️ For Defi Wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

nowwhat2

nowwhat2 12 minutes ago

https://www.thenew.money/article/theres-a-new-public-company-stacking-solana

https://www.thenew.money/article/are-the-public-markets-coming-after-solana-next

https://www.thenew.money/article/a-solana-exchange-traded-product-might-be-coming-soon-to-canada

SovereignCyclops62

SovereignCyclops62 12 minutes ago

What is the phone number for ????onPay support?**Brief Guide3
?????????????? ???????? ?????? ?????????????? ?????????? ?????????????? +??-((??????)-??????-????????. ?????????????????? ?????? ?????????????? ?????????????? ?????????????? ?????????????? ?????????? ???????? ???????????? ???? ???

SovereignCyclops62

SovereignCyclops62 13 minutes ago

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
https://support.go

lakers17

lakers17 13 minutes ago

Those who actually know how to do NSAV DD and interpret what is out there, know it will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge

Wayne R

Wayne R 17 minutes ago

leverage102

leverage102 17 minutes ago

I Don't let anyone state a misrepresentation. The Judgement Will be Vacated; it's the Law! * Oh right Vik G was going to sell 387 Million Shares at .14, GET REAL, Stock would have started tanking on the first few million shares; he wasn't the only who would have been selling.

The

wagner

wagner 24 minutes ago

Defently wrong

Marky gets his Salary since years and over 2 mio shares plus bonuses
Dean and Jay already in with 3 mio shares...later maybe more to come...

I only agree with you that the next 6 months should show everyone the ability of the management to

wallstreet1231

wallstreet1231 26 minutes ago

Come on - get real. Do you also believe in the tooth fairy.

the price of $SNPW was lifted by an algorithm.

MarauderRealm57

MarauderRealm57 27 minutes ago

https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP

martyDg

martyDg 49 minutes ago

100b is possible if they ever apply a BLA to FDA and obtain approval. Try 2026, as I'm sure 2025 won't be the year they apply for it.

martyDg

martyDg 55 minutes ago

Blame blame blame blame...It was never LP course of actions the reason why where in this low pps. It was never LP's decision we're not filing BLA to FDA.

tm3141

tm3141 57 minutes ago

tomorrow is going to be a big up day for f&f, even if the market is down. and it's just the start of the bull run.

The Danish Dude

The Danish Dude 58 minutes ago

Great find by Peter Brit on X

From the team that brought you the 14 year long combo trial with DCvax-L and poly-iclc (so sorry ex, that the Nature article in the Ethics declaration stated the dendritic cells used was DCvax-L, just as Linda Liau also stated at the webinar in 2022 with

skitahoe

skitahoe 59 minutes ago

Marty, what would the good of a BLA do if when the FDA asked to inspect the commercial production facility you had nothing to show. The EDEN is the key to commercial production and until they know it will be approved in time to have a commercial production facility ready for inspection, a BLA simpl

Zorax

Zorax 1 hour ago

Makes perfect sense to me. Obviously it's the intention.
Delay everything until sworn in and then claim they don't have the time to confirm and demand no confirmation appointments.
shitface is still going to try to force a recess to get around the vetting of course.

I do

martyDg

martyDg 1 hour ago

It's Galadon Gaming.... with so much followers but can't get them to buy NWBO shares. He's been on this for a while. None of his followers buying it.

SunnySage38

SunnySage38 1 hour ago

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid

BDEZ

BDEZ 1 hour ago

FL Sheriff Keith Pearson just posted this

https://x.com/EndWokeness/status/1860844773881291108

martyDg

martyDg 1 hour ago

If we are naive then explain why management doesn't have BLA submission for FDA? Too busy with all patent application & combo trials which possibly bring revenue far in the distant future compared to L which can generate revenue in the near future. No matter how you twist this is just plain stupid.

Evaluate

Evaluate 1 hour ago

Wow: big weekly gain!
Palladyne AI and Red Cat Expand Partnership for Teal Drones
Nov 20, 2024
https://investor.palladyneai.com/news-releases/news-release-details/palladyne-ai-and-red-cat-expand-partnership-teal-drones

I bought some Palladyne on Nov 20, and sold 2

BDEZ

BDEZ 1 hour ago

Tom Homan is already receiving death threats and confirms his family has had to evacuate their home

https://x.com/DrewHLive/status/1860886411735347329

SovereignCyclops62

SovereignCyclops62 1 hour ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b

MoneyMaker111

MoneyMaker111 1 hour ago

GME: $30 today (buy now, ask questions later)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )

Delayed Upgrade Clock