![Whirlpool Corp](/common/images/company/BOV_W1HR34.png)
Whirlpool Corp (W1HR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.13 | 8.73478793116 | 138.87 | 151 | 138.32 | 37 | 148.5829932 | DR |
4 | 28 | 22.7642276423 | 123 | 151 | 118.9 | 1957 | 131.4580209 | DR |
12 | 13.5 | 9.81818181818 | 137.5 | 151 | 111.87 | 1279 | 128.37256663 | DR |
26 | 10.27 | 7.29766219001 | 140.73 | 151 | 111.87 | 871 | 129.46907347 | DR |
52 | -34.29 | -18.5061255329 | 185.29 | 185.29 | 111.87 | 595 | 129.74519879 | DR |
156 | -128.72 | -46.0174460174 | 279.72 | 336.59 | 111.87 | 317 | 143.94443404 | DR |
260 | 2.3 | 1.54673839946 | 148.7 | 336.9 | 111.87 | 283 | 157.04527594 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.