Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16 |
|
|||||
| News | - | ||||||
| Day High | 118.68 | Low High |
|||||
| Day Low | 118.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Corp PLC | E1TN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.30 | 1.98% | 118.68 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.68 | 118.68 | 118.68 | 118.68 | 116.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 16 | 118.68 | 1,899 | - | 58.92 - 118.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:51 | 16 | 118.68 | BRL |
News Eaton
Loading Messages....
E1TN34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.56 | 118.80 | 114.56 | 114.59 | 1,643 | 4.12 | 3.60% |
| 1 Month | 111.43 | 118.80 | 111.43 | 115.58 | 1,114 | 7.25 | 6.51% |
| 3 Months | 96.03 | 118.80 | 95.60 | 107.38 | 1,676 | 22.65 | 23.59% |
| 6 Months | 70.10 | 118.80 | 65.34 | 88.35 | 3,335 | 48.58 | 69.30% |
| 1 Year | 59.91 | 118.80 | 58.92 | 81.78 | 2,890 | 58.77 | 98.10% |
| 3 Years | 56.0347 | 118.80 | 45.2176 | 68.71 | 1,954 | 62.65 | 111.80% |
| 5 Years | 30.5606 | 118.80 | 26.5765 | 68.46 | 1,632 | 88.12 | 288.34% |
Dividends for Eaton - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
