![Eaton Corp PLC](/common/images/company/BOV_E1TN34.png)
Eaton Corp PLC (E1TN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.92 | -3.07982401006 | 127.28 | 129.09 | 122.25 | 2640 | 123.05158239 | DR |
4 | -2.16 | -1.72084130019 | 125.52 | 129.89 | 122.25 | 1420 | 124.04575785 | DR |
12 | 4.56 | 3.83838383838 | 118.8 | 129.89 | 113.9 | 1532 | 122.19960639 | DR |
26 | 37.91 | 44.3651258046 | 85.45 | 129.89 | 85.45 | 1574 | 114.69043664 | DR |
52 | 53.5 | 76.5817348984 | 69.86 | 129.89 | 65.34 | 2628 | 91.53757938 | DR |
156 | 65.26895866 | 112.356324064 | 58.09104134 | 129.89 | 45.21762104 | 2078 | 73.20378561 | DR |
260 | 92.7993713 | 303.656617182 | 30.5606287 | 129.89 | 26.57650861 | 1621 | 72.88886128 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.