Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 87 |
|
|||||
| News | - | ||||||
| Day High | 66.70 | Low High |
|||||
| Day Low | 66.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datadog Inc | D1DG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.64% | 66.36 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.70 | 66.36 | 66.70 | 66.36 | 65.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 87 | 66.36 | 5,774 | - | 33.24 - 68.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:36 | 86 | 66.36 | BRL |
News Datadog
Loading Messages....
D1DG34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.46 | 66.70 | 65.46 | 66.00 | 280 | 0.90 | 1.37% |
| 1 Month | 61.14 | 67.62 | 61.14 | 63.32 | 317 | 5.22 | 8.54% |
| 3 Months | 65.31 | 68.20 | 59.05 | 63.31 | 238 | 1.05 | 1.61% |
| 6 Months | 40.42 | 68.20 | 38.85 | 56.43 | 308 | 25.94 | 64.18% |
| 1 Year | 33.24 | 68.20 | 33.24 | 49.26 | 429 | 33.12 | 99.64% |
| 3 Years | 44.30 | 110.03 | 32.30 | 57.69 | 3,433 | 22.06 | 49.80% |
| 5 Years | 55.99 | 110.03 | 32.30 | 57.50 | 3,140 | 10.37 | 18.52% |
Dividends for Datadog - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
