ishares Ethereum Trust Etf (ETHA39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.55 | -5.26315789474 | 48.45 | 51.53 | 45.6 | 2670 | 47.38985766 | DR |
4 | -8.08 | -14.9685068544 | 53.98 | 57.58 | 45.5 | 3849 | 51.58420565 | DR |
12 | 9.21 | 25.102207686 | 36.69 | 65 | 36.69 | 4818 | 52.85051627 | DR |
26 | 8.67 | 23.2876712329 | 37.23 | 65 | 31.35 | 3503 | 47.87606147 | DR |
52 | 8.67 | 23.2876712329 | 37.23 | 65 | 31.35 | 3503 | 47.87606147 | DR |
156 | 8.67 | 23.2876712329 | 37.23 | 65 | 31.35 | 3503 | 47.87606147 | DR |
260 | 8.67 | 23.2876712329 | 37.23 | 65 | 31.35 | 3503 | 47.87606147 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.