ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares Ethereum Trust Etf

ishares Ethereum Trust Etf (ETHA39)

45.90
-0.11
( -0.24% )
Updated: 13:07:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.90
Bid
45.65
Ask
46.20
Volume
68
45.60 Day's Range 46.35
31.35 52 Week Range 65.00
Previous Close
46.01
Open
46.01
Last Trade
15
@
45.9
Last Trade Time
12:31:17
Average Volume (3m)
4,818
Financial Volume
R$ 3,125
VWAP
45.957

ETHA39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.55-5.2631578947448.4551.5345.6267047.38985766DR
4-8.08-14.968506854453.9857.5845.5384951.58420565DR
129.2125.10220768636.696536.69481852.85051627DR
268.6723.287671232937.236531.35350347.87606147DR
528.6723.287671232937.236531.35350347.87606147DR
1568.6723.287671232937.236531.35350347.87606147DR
2608.6723.287671232937.236531.35350347.87606147DR

ETHA39 - Frequently Asked Questions (FAQ)

What is the current ishares Ethereum Trust Etf share price?
The current share price of ishares Ethereum Trust Etf is R$ 45.90
What is the 1 year trading range for ishares Ethereum Trust Etf share price?
ishares Ethereum Trust Etf has traded in the range of R$ 31.35 to R$ 65.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
ENJU3Enjoei S.A.
R$ 1.39
(13.01%)
1.08M
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.11
(12.62%)
15.5k
PDTC3Padtec Holding S.A.
R$ 1.38
(12.20%)
74.1k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.49
(11.73%)
500
RCSL3Recrusul Sa
R$ 3.89
(-11.19%)
2.55M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.38
(-9.98%)
782.7k
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
HOOT4Hoteis Othon Sa
R$ 2.35
(-6.75%)
2.3k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.72
(-6.21%)
617.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.86%)
24.21M
COGN3CognaEducacao SA
R$ 1.36
(2.26%)
23.32M
BBDC4Bco Bradesco Sa
R$ 11.61
(-0.171969%)
22.53M
AZUL4AZUL SA
R$ 4.59
(3.15%)
15.64M
MGLU3Magaz Luiza
R$ 6.62
(-2.07%)
14M

Discussion

View Full Feed
infamous infamous 2 minutes ago
thats a horrible trade though. he could just buy that much stock for cheaper.
AMD
xoom xoom 3 minutes ago
He is reiterating what Bop said. Brokers will offer a loan once they are sure payment is forthcoming to the brokerage account.
COOP
BLULLISH BLULLISH 3 minutes ago
$DBMM BIG MONEY MAKING DAYS COMING -WEEEEEE :-D
DBMM
DiscoverGold DiscoverGold 3 minutes ago
$META $1.09 Million Opening Put Sweeper
By: Theta Warrior | January 29, 2025

• $META OPENING PUT SWEEPER

pbs.twimg.com/media/Giep3q3X0AA3Qyg?format=png&name=small

https://x.com/ThetaWarrior/status/1884662285353767211 Read Full Story »»»
META
lakers17 lakers17 3 minutes ago
Fool me once (NSA*) shame on NSA*) Fool me twice, (BCDS) shame of you. Fools will lose big time on both. Both connected and both scams with the same people involved. Marjorie CEO? Laughable. Want to be Tilton is behind this one as well.
BCDS
DewDiligence DewDiligence 3 minutes ago
Lower headcount perhaps? Yes, the number of employees at 12/31/24 was 130 (ibid, p.16), down from 141 at 12/31/23. (Both figures exclude six non-employee directors who participate in the Equity Plan.)
ENTA
Gmenfan Gmenfan 3 minutes ago
https://cdn.creators.com/210/386979/386979_image.jpg
RickNagra RickNagra 3 minutes ago
Oh wow.  Calling all whales.
DBMM
Gmenfan Gmenfan 3 minutes ago
https://cdn.creators.com/210/386979/386979_image.jpg
DavidLeeRoth DavidLeeRoth 4 minutes ago
The 10Q could drop any hour, and that puppy along with news could send us straight to COPPER folks.😎ASII💰
ASII
Stevenvegas Stevenvegas 4 minutes ago
STSS closed today https://ih.advfn.com/stock-market/NASDAQ/sharps-technology-STSS/stock-news/95330574/sharps-technology-inc-announces-closing-of-upsiz
STSS
al44 al44 4 minutes ago
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

[yt]7aG_9L6mxDU[/yt]


A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
LexTrader LexTrader 4 minutes ago
Good montage 😂
TGLO
Gmenfan Gmenfan 4 minutes ago
Democrats sure whine about the same thinks.

https://cdn.creators.com/1054/386978/386978_image.jpg
Gmenfan Gmenfan 4 minutes ago
Democrats sure whine about the same thinks.

https://cdn.creators.com/1054/386978/386978_image.jpg
DiscoverGold DiscoverGold 4 minutes ago
$AMD $1.1 Million ITM Put Writer
By: Theta Warrior | January 29, 2025

• $AMD ITM PUT WRITER

pbs.twimg.com/media/Giepcm3WwAApX9u?format=png&name=small

https://x.com/ThetaWarrior/status/1884661307531522160 Read Full Story »»»
AMD
Stonerex Stonerex 4 minutes ago
I know you don't believe this (JB) but I will tell you once again to be patient and watch what Kevin does for the company and the stock. I do not think that anyone will be disappointed. OCT 24
UBQU
MartinLutherKing MartinLutherKing 4 minutes ago
You nailed it brother… RNAZ lift-off next…
RNAZ
Stevenvegas Stevenvegas 5 minutes ago
yes filing at 10:45 says closed. $1.45 filled
BLULLISH BLULLISH 5 minutes ago
WAS JUST A FEW THOUSANDS OF TINY PAINT DOWN SHORT SALES LOL


SHORT SQUEEZE IS COMING

$SINC
SINC
vlispxpert vlispxpert 5 minutes ago
LNKS bids filling...sell em to me if you want out ;)
Stevenvegas Stevenvegas 5 minutes ago
yes but now it's closed and filled at 1.45
DiscoverGold DiscoverGold 6 minutes ago
$NVDA Bull/Bear Debate in Mar Expiry
By: Theta Warrior | January 29, 2025

• $NVDA BULL/BEAR DEBATE IN MAR EXPIRY

pbs.twimg.com/media/Gieo7tNWsAAWiMK?format=png&name=small

pbs.twimg.com/media/GiepGX6XMAAkggI?format=png&name=small
NVDA
Starlost Starlost 6 minutes ago
LOL. I doubt you'll get a reply. These scumbags just rip off shareholders. No twitter post since 2016. No website. This is dead.
FONU
RIGATONI RIGATONI 6 minutes ago
.76 and the high after the .60s dip, resistance the .78 ~Rig

Your Recent History

Delayed Upgrade Clock