![Archer Daniels Midland Co.](/common/images/company/BOV_A1DM34.png)
Archer Daniels Midland Co. (A1DM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.12 | 1.17553070075 | 350.48 | 365.04 | 346.5 | 106 | 359.0946516 | DR |
4 | 25.1 | 7.61760242792 | 329.5 | 365.04 | 329.5 | 98 | 348.62341463 | DR |
12 | 44.46 | 14.3354614045 | 310.14 | 365.04 | 297.56 | 103 | 325.13389995 | DR |
26 | 24.61 | 7.45780175157 | 329.99 | 365.04 | 250.38 | 229 | 294.00404804 | DR |
52 | -39.4 | -10 | 394 | 426.72 | 250.38 | 185 | 320.64506421 | DR |
156 | 55.8 | 18.6746987952 | 298.8 | 525.18 | 250.38 | 366 | 393.58655999 | DR |
260 | 168.41 | 90.4506149632 | 186.19 | 525.18 | 171.47 | 336 | 383.72305193 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.