ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,117.60
      -0.38%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.575
      0.40%
      Bitcoin
      95,694.23
      -3.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Archer Daniels Midland Co. (A1DM34) Quote

      Archer Daniels Midland Co.

      Archer Daniels Midland Co. (A1DM34)

      BOV
      306.09
      0.00
      (0.00%)
      Closed December 26 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      306.09
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      250.38 52 Week Range 365.40
      Market Cap
      163.263B
      Previous Close
      306.09
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      49
      Shares Outstanding
      533,381,000
      Dividend Yield
      2.64%
      PE Ratio
      7.75
      Earnings Per Share (EPS)
      6.53
      Revenue
      93.94B
      Net Profit
      3.48B

      About Archer Daniels Midland Co.

      Sector
      Fats And Oils
      Industry
      Fats And Oils
      Website
      www.adm.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Archer Daniels Midland Co. is listed in the Fats And Oils sector of the Brazil Bovespa Exchange with ticker A1DM34. The last closing price for Archer Daniels Midland was R$306.09. Over the last year, Archer Daniels Midland shares have traded in a share price range of R$ 250.38 to R$ 365.40.

      Archer Daniels Midland currently has 533,381,000 shares outstanding. The market capitalization of Archer Daniels Midland is R$163.26 billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.75.

      Ask ADVFN Intelligence (AI)

      A1DM34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.320.433113495423304.77306.09302.6521305.02142857DR
      4-19.91-6.10736196319326328302.6515312.37621951DR
      12-10.71-3.38068181818316.8330.529049305.94909892DR
      26-27.45-8.22989746357333.54365.04290138336.40440994DR
      52-41.81-12.017821213347.9365.4250.38223315.39278493DR
      156-65.76-17.6845502219371.85525.18250.38358392.0243071DR
      260119.964.3965841345186.19525.18171.47315381.25379813DR

      A1DM34 - Frequently Asked Questions (FAQ)

      What is the current Archer Daniels Midland share price?
      The current share price of Archer Daniels Midland is R$ 306.09
      How many Archer Daniels Midland shares are in issue?
      Archer Daniels Midland has 533,381,000 shares in issue
      What is the market cap of Archer Daniels Midland?
      The market capitalisation of Archer Daniels Midland is BRL 163.26B
      What is the 1 year trading range for Archer Daniels Midland share price?
      Archer Daniels Midland has traded in the range of R$ 250.38 to R$ 365.40 during the past year
      What is the PE ratio of Archer Daniels Midland?
      The price to earnings ratio of Archer Daniels Midland is 7.75
      What is the cash to sales ratio of Archer Daniels Midland?
      The cash to sales ratio of Archer Daniels Midland is 0.29
      What is the reporting currency for Archer Daniels Midland?
      Archer Daniels Midland reports financial results in USD
      What is the latest annual turnover for Archer Daniels Midland?
      The latest annual turnover of Archer Daniels Midland is USD 93.94B
      What is the latest annual profit for Archer Daniels Midland?
      The latest annual profit of Archer Daniels Midland is USD 3.48B
      What is the registered address of Archer Daniels Midland?
      The registered address for Archer Daniels Midland is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Archer Daniels Midland website address?
      The website address for Archer Daniels Midland is www.adm.com
      Which industry sector does Archer Daniels Midland operate in?
      Archer Daniels Midland operates in the FATS AND OILS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABCB4Banco ABC Brasil S.A.
      R$ 20.25
      (0.00%)
      		0
      AALR3RAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3QAllianca Saude e Participacoes S.A.
      R$ 14.95
      (0.00%)
      		0
      AALR3MAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3Allianca Saude e Participacoes S.A.
      R$ 10.13
      (0.00%)
      		0
      ABCB4Banco ABC Brasil S.A.
      R$ 20.25
      (0.00%)
      		0
      AALR3RAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3QAllianca Saude e Participacoes S.A.
      R$ 14.95
      (0.00%)
      		0
      AALR3MAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3Allianca Saude e Participacoes S.A.
      R$ 10.13
      (0.00%)
      		0
      ABCB4Banco ABC Brasil S.A.
      R$ 20.25
      (0.00%)
      		0
      AALR3RAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3QAllianca Saude e Participacoes S.A.
      R$ 14.95
      (0.00%)
      		0
      AALR3MAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3Allianca Saude e Participacoes S.A.
      R$ 10.13
      (0.00%)
      		0

      Discussion

      View Full Feed
      exisnet exisnet 4 minutes ago
      Plenty talent on board including Engineering, spelled out in the SEC filings.
      Funding for this sample already funded, in the SEC filings.
      Note holders are waiting to up list, again, in the SEC filings...
      Up to the individual to believe the SEC filings gl
      BLTH
      sctts sctts 4 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$$
      FRX
      penguin007 penguin007 7 minutes ago
      Worded exactly as I see it. Still holding a bunch for the next head fake run. GLTA
      AXXA
      stocktowatch stocktowatch 8 minutes ago
      $CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
      In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
      CBDW
      Konaploinks Konaploinks 9 minutes ago
      Just to confirm.
      IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
      IONQ
      tbonaces80 tbonaces80 13 minutes ago
      Wainwright ups price to $10. This will be going parabolic 
      RAPT
      Golden Cross Golden Cross 17 minutes ago
      Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
      LITM
      JOoa0ky JOoa0ky 18 minutes ago
      Will not breach the 3.50 wall this year.
      FNMA
      Golden Cross Golden Cross 21 minutes ago
      $ILLR Set for Year End Rally Coming Off The Bottom Here.
      ILLR
      Konaploinks Konaploinks 21 minutes ago
      Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
      IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
      IONQ
      Ranb2khz Ranb2khz 21 minutes ago
      Behold The Savior – Meredith Andrews (Official Lyric Video)

      [yt]Ne_pP_SpWPQ[/yt]

      https://www.youtube.com/watch?v=Ne_pP_SpWPQ






      •
      Golden Cross Golden Cross 21 minutes ago
      $ILLR Set for Year End Rally Coming Off The Bottom Here.
      ILLR
      Ooou812 Ooou812 24 minutes ago
      Market Outlook
      "The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
      NLST
      capgain capgain 25 minutes ago
      GM Larry and all. Only 25 more days until the freak show is over :)
      work-n-hard work-n-hard 29 minutes ago
      12-24-24 - 322,782,737 OS {As per OTC}
      133,708,940 shares added since 12-11-24
      BOMO
      work-n-hard work-n-hard 29 minutes ago
      Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
      *** Authorized Shares 3 Billion ***

      For previous record of shares, refer to post #98842

      This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
      Outstanding:
      Before
      BOMO
      highlandernew highlandernew 34 minutes ago
      🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

      https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
      https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
      https://investorshub.advfn.com/ui
      AMC
      floridaboy floridaboy 35 minutes ago
      Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

      OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
      SAPX
      dloggold dloggold 35 minutes ago
      Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
      The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
      Joe99999! Joe99999! 35 minutes ago
      Hell yeah all... 2025 Nasdaq here we come!!
      IQST
      SparklingMonk38 SparklingMonk38 36 minutes ago
      The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo
      SparklingMonk38 SparklingMonk38 38 minutes ago
      The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is [url=https://beerbear.io]beer bear crypto insert-text-here . It brings an exciting twist to the growing memecoin space with its unique branding and engaging co
      SparklingMonk38 SparklingMonk38 38 minutes ago
      I agree with you, the information was helpful
      trunkmonk trunkmonk 40 minutes ago
      Not bad, I was just rhyming with my Grandkids last night, it makes for some nonsensical yet fun conversation where cares go out the window for a while as we laughed.
      although BTC went down 3.7 while XRP down 5.3%
      XRPUSD

      Your Recent History

      BOV
      A1DM34
      Archer Daniels Midland
      USOTC
      AGLRF
      Agility Real Estate (GM)
      LSE
      31ZV
      Hbos Tr.nts25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads