ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.78
      -0.27%
      US Tech 100
      20,872.40
      -0.51%
      Dow Jones
      44,518.53
      -0.08%
      Brent Oil
      75.355
      -0.77%
      Bitcoin
      98,600.01
      0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Archer Daniels Midland Co. (A1DM34) Quote

      Archer Daniels Midland Co.

      Archer Daniels Midland Co. (A1DM34)

      BOV
      270.00
      -11.49
      ( -4.08% )
      Updated: 09:37:24
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      270.00
      Bid
      267.03
      Ask
      269.73
      Volume
      3
      270.00 Day's Range 273.12
      256.60 52 Week Range 365.04
      Market Cap
      144.013B
      Previous Close
      281.49
      Open
      273.12
      Last Trade
      2
      @
      270
      Last Trade Time
      09:35:06
      Financial Volume
      R$ 813
      VWAP
      271.04
      Average Volume (3m)
      21
      Shares Outstanding
      533,381,000
      Dividend Yield
      2.99%
      PE Ratio
      7.27
      Earnings Per Share (EPS)
      6.53
      Revenue
      93.94B
      Net Profit
      3.48B

      About Archer Daniels Midland Co.

      Sector
      Fats And Oils
      Industry
      Fats And Oils
      Website
      www.adm.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Archer Daniels Midland Co. is listed in the Fats And Oils sector of the Brazil Bovespa Exchange with ticker A1DM34. The last closing price for Archer Daniels Midland was R$281.49. Over the last year, Archer Daniels Midland shares have traded in a share price range of R$ 256.60 to R$ 365.04.

      Archer Daniels Midland currently has 533,381,000 shares outstanding. The market capitalization of Archer Daniels Midland is R$150.14 billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.27.

      Ask ADVFN Intelligence (AI)

      A1DM34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-31.58-10.4715166788301.5830427050283.07358566DR
      4-33.79-11.1228151025303.79319.9227022290.34381356DR
      12-33-10.891089108930332827021301.42675031DR
      26-63.2-18.9675870348333.2348.5270118330.43485238DR
      52-5.45-1.97858050463275.45365.04256.6143315.85228933DR
      156-124.53-31.5641396092394.53525.18250.38355391.93511454DR
      26097.956.8855316676172.1525.18171.47310381.24604758DR

      A1DM34 - Frequently Asked Questions (FAQ)

      What is the current Archer Daniels Midland share price?
      The current share price of Archer Daniels Midland is R$ 270.00
      How many Archer Daniels Midland shares are in issue?
      Archer Daniels Midland has 533,381,000 shares in issue
      What is the market cap of Archer Daniels Midland?
      The market capitalisation of Archer Daniels Midland is BRL 150.14B
      What is the 1 year trading range for Archer Daniels Midland share price?
      Archer Daniels Midland has traded in the range of R$ 256.60 to R$ 365.04 during the past year
      What is the PE ratio of Archer Daniels Midland?
      The price to earnings ratio of Archer Daniels Midland is 7.27
      What is the cash to sales ratio of Archer Daniels Midland?
      The cash to sales ratio of Archer Daniels Midland is 0.27
      What is the reporting currency for Archer Daniels Midland?
      Archer Daniels Midland reports financial results in USD
      What is the latest annual turnover for Archer Daniels Midland?
      The latest annual turnover of Archer Daniels Midland is USD 93.94B
      What is the latest annual profit for Archer Daniels Midland?
      The latest annual profit of Archer Daniels Midland is USD 3.48B
      What is the registered address of Archer Daniels Midland?
      The registered address for Archer Daniels Midland is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Archer Daniels Midland website address?
      The website address for Archer Daniels Midland is www.adm.com
      Which industry sector does Archer Daniels Midland operate in?
      Archer Daniels Midland operates in the FATS AND OILS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.32
      (18.52%)
      		1.8k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (14.29%)
      		16.36M
      BMIN4Bco Mercantil Invests Sa
      R$ 19.75
      (13.25%)
      		5.6k
      HAGA3Haga Sa Ind Com
      R$ 2.53
      (11.45%)
      		200
      EMBR3Embraer SA
      R$ 62.69
      (9.10%)
      		6.02M
      AZEV11Azevedo Travassos Sa
      R$ 0.31
      (-8.82%)
      		20.3k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.04
      (-6.42%)
      		4.04M
      SEER3Ser Educa On Nm
      R$ 5.05
      (-5.78%)
      		321.4k
      BDLL4Bardella Sa Inds Mecanicas
      R$ 8.00
      (-4.76%)
      		300
      BPAC3Banco BTG Pactual S.A.
      R$ 15.24
      (-4.75%)
      		1.6k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.32
      (-2.93%)
      		20.16M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (14.29%)
      		16.36M
      BBDC4Bco Bradesco Sa
      R$ 11.95
      (-0.665004%)
      		11.28M
      COGN3CognaEducacao SA
      R$ 1.34
      (-2.90%)
      		11.04M
      AMOB3Automob Participacoes Sa
      R$ 0.30
      (0.00%)
      		10.53M

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      There's a new sheriff in town!
      ProfitScout ProfitScout 2 minutes ago
      $IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
      Click Here:
      https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
      DHI IVDN NVR
      Carjockey2 Carjockey2 2 minutes ago
      George's other stock GVSI..

      >>>Tell us what stock you are in if you want to really help

      #Pumping dat one..but visits us on $HMBL

      FUNNY CHIT RIGHT
      GVSI HMBL
      Tree Tree 2 minutes ago
      LAREE!!!!
      I had a terrible commute. Normally takes me a little under a hour. Today it was 2 hours and 40 minutes
      Investor2014 Investor2014 2 minutes ago
      Cheer up and get the dry powder ready for a damp squid.
      AVXL
      Hoskuld Hoskuld 2 minutes ago
      I think the conference call will probably be a non-event. Maybe they will update PD approach - but looking at the January 2025 corporate presentation, it looks like they may only decide what kind of trial they may run...the PD line was equivocal (maybe we will run this kind of trial or maybe we wil
      AVXL
      TrendTrade2016 TrendTrade2016 2 minutes ago
      HYPR READY TO RUMBLE
      HYPR
      learningcurve2020 learningcurve2020 2 minutes ago
      Here we go again! Raise millions then drive the company into the ground then reverse merge / reverse split, and then do it all over again. Management gets rich while shareholders go broke. They’ve already done the deal so…

      Noticed it said that no other matters were up for considerati
      MRKR
      koolmc koolmc 3 minutes ago
      trying 23.97 key break will be 25's
      ASTS
      gp22 gp22 3 minutes ago
      Add even minimum volume and its a goner.....$MI @ $3.20: Float 300K. Has $122.00 a share cash. At some point the $DXF crowd send it orbital.
      DXF MI
      highstakes highstakes 3 minutes ago
      Whats good.  Stalled 

      Dksc
      DKSC
      FLA FLA 3 minutes ago
      $IGEX .0007 ^16%
      IGEX
      Wrangler1 Wrangler1 3 minutes ago
      Cowboy may not be posting but he is still here reading every post and deleting the ones he doesn't like. Sad commentary on the ultimate pumper. 
      WDLF
      gp22 gp22 3 minutes ago
      Add even minimum volume and its a goner.....$MI @ $3.20: Float 300K. Has $122.00 a share cash. At some point the $DXF crowd send it orbital.
      DXF MI
      TrendTrade2016 TrendTrade2016 3 minutes ago
      DDD HERE COMES 5 DOLLA
      DDD
      double_m double_m 3 minutes ago
      💩DM💩 AKA Mr. Hankey and his 💩BoD💩 will be Billionaires by the time this tragedy is scraped off the tracks, unfortunately!
      MULN
      JMCK6193 JMCK6193 3 minutes ago
      Fernandez is Biden 2.0
      God help us 🙏 
      NXPL
      Doubledown75 Doubledown75 3 minutes ago
      Ya 5 digit is always market maker
      ASII
      Patswil Patswil 3 minutes ago
      Interesting that it's after the market closes
      FNMA
      FeMike FeMike 4 minutes ago
      What day is it?

      https://i.imgflip.com/9j5cvg.jpg
      NWBO
      getmoreshares getmoreshares 4 minutes ago
      one-for-two-hundred (1:200) Reverse Split of the Common Stock. The Company anticipates that beginning with the opening of trading on February 10, 2025, the Company’s Common Stock will trade on the Nasdaq Capital Market on a split-adjusted basis and will have a new CUSIP number, 829322502.
      RIME
      Pic Pic 4 minutes ago
      GMER pps slowly creeping up. Will Dave play his Trump card soon,
      and bring a legitimate business plan forward. Staying tuned.
      GMER
      TheRealMrPirate TheRealMrPirate 4 minutes ago
      LOL, I haven't taken anything. I didn't buy the assets.
      However, the assets are gone, I would normally point out that nothing is left but now we have progressed.
      Nothing left would mean you still have an empty shell, well that no longer exists now.
      The company has been dissolved
      I ll be back I ll be back 4 minutes ago
      Which lawsuit?

      $MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM !

      The 2011 "trademark" suit under the "prior" management?

      Or was it the 2021 suit?
      You know, the one were the "current" ma
      MGON
      TrendTrade2016 TrendTrade2016 4 minutes ago
      DDD EXPLOSION TAKING PLACE
      DDD

      Your Recent History

      BOV
      A1DM34
      Archer Daniels Midland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads