Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 356.41 | Low High |
|||||
| Day Low | 356.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation Inc | R1OK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.79 | -1.33% | 356.41 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 356.41 | 356.41 | 356.41 | 356.41 | 361.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 356.41 | 356 | - | 329.67 - 416.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:15 | 1 | 356.41 | BRL |
News Rockwell Automation
Loading Messages....
R1OK34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 356.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 361.20 | 361.20 | 356.41 | 361.20 | 5 | -4.79 | -1.33% |
| 3 Months | 357.38 | 361.20 | 355.00 | 357.04 | 15 | -0.97 | -0.27% |
| 6 Months | 331.32 | 361.20 | 329.67 | 343.23 | 20 | 25.09 | 7.57% |
| 1 Year | 345.80 | 416.42 | 329.67 | 371.22 | 55 | 10.61 | 3.07% |
| 3 Years | 340.83 | 495.39 | 237.84 | 389.02 | 80 | 15.58 | 4.57% |
| 5 Years | 167.41 | 495.39 | 167.41 | 370.11 | 76 | 189.00 | 112.90% |
Dividends for Rockwell Automation - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
