Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 298 |
|
|||||
| News | - | ||||||
| Day High | 124.10 | Low High |
|||||
| Day Low | 119.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ypf Sa | Y2PF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.90 | -3.95% | 119.20 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.10 | 119.00 | 124.10 | 119.20 | 124.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 298 | 119.22 | 35,529 | - | 68.47 - 128.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:13:14 | 80 | 119.20 | BRL |
News Ypf
Loading Messages....
Y2PF34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.78 | 128.04 | 118.00 | 122.34 | 1,587 | 0.42 | 0.35% |
| 1 Month | 114.62 | 128.04 | 97.80 | 112.48 | 1,204 | 4.58 | 4.00% |
| 3 Months | 81.00 | 128.04 | 81.00 | 111.47 | 621 | 38.20 | 47.16% |
| 6 Months | 83.51 | 128.04 | 72.01 | 88.51 | 2,169 | 35.69 | 42.74% |
| 1 Year | 70.25 | 128.04 | 68.47 | 76.41 | 7,184 | 48.95 | 69.68% |
| 3 Years | 70.25 | 128.04 | 68.47 | 76.41 | 7,184 | 48.95 | 69.68% |
| 5 Years | 70.25 | 128.04 | 68.47 | 76.41 | 7,184 | 48.95 | 69.68% |
Dividends for Ypf - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
