![International Business Machines Corp.](/common/images/company/BOV_IBMB34.png)
International Business Machines Corp. (IBMB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 54.72 | 5.30201732457 | 1032.06 | 1104.48 | 1018.93 | 41 | 1087.42283951 | DR |
4 | 134.78 | 14.1575630252 | 952 | 1104.48 | 932 | 54 | 1009.22893552 | DR |
12 | 250.38 | 29.9354375897 | 836.4 | 1104.48 | 836.4 | 149 | 880.35096861 | DR |
26 | 157.12 | 16.9008024439 | 929.66 | 1104.48 | 836.4 | 119 | 889.53084377 | DR |
52 | 419.46 | 62.8573997482 | 667.32 | 1104.48 | 663.3 | 118 | 839.87174955 | DR |
156 | 348.75 | 47.2541766595 | 738.03 | 1104.48 | 585.87 | 165 | 742.9653789 | DR |
260 | 516.96 | 90.7233863325 | 569.82 | 1104.48 | 475.8 | 280 | 690.60439065 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.