BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.765
      0.12%
      Bitcoin
      96,238.82
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. International Business Machines Corp. (IBMB34) Quote

      International Business Machines Corp.

      International Business Machines Corp. (IBMB34)

      BOV
      1,338.99
      0.00
      (0.00%)
      Closed November 29 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,338.99
      Bid
      1,199.96
      Ask
      1,400.00
      Volume
      -
      0.00 Day's Range 0.00
      754.68 52 Week Range 1,339.80
      Market Cap
      1.225T
      Previous Close
      1,338.99
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      99
      Shares Outstanding
      915,014,000
      Dividend Yield
      2.88%
      PE Ratio
      27.68
      Earnings Per Share (EPS)
      8.2
      Revenue
      61.86B
      Net Profit
      7.5B

      About International Business Machines Corp.

      Sector
      Computer Communication Equip
      Industry
      Computer Communication Equip
      Website
      www.ibm.com
      Headquarters
      Armonk, New York, USA
      Founded
      -
      International Business Machines Corp. is listed in the Computer Communication Equip sector of the Brazil Bovespa Exchange with ticker IBMB34. The last closing price for International Business M... was R$1,338.99. Over the last year, International Business M... shares have traded in a share price range of R$ 754.68 to R$ 1,339.80.

      International Business M... currently has 915,014,000 shares outstanding. The market capitalization of International Business M... is R$1.23 trillion. International Business M... has a price to earnings ratio (PE ratio) of 27.68.

      Ask ADVFN Intelligence (AI)

      IBMB34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1108.998.8609756097612301338.9912301201306.12053245DR
      4136.0811.3125670251202.911338.991176.71541271.34112432DR
      12198.1917.37289621321140.81339.81119.5991271.86440405DR
      26439.0948.7931992444899.91339.8836.411201048.04167254DR
      52580.5176.5359666702758.481339.8754.68121956.2785272DR
      156679.99103.1851289836591339.8585.87140782.40861286DR
      260775.21137.502217177563.781339.8475.8249716.33600016DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.75
      (59.57%)
      		14.19M
      AMAR11Lojas Marisa S.A.
      R$ 0.23
      (9.52%)
      		133.4k
      NUTR3Nutriplant Ind Com Sa
      R$ 3.67
      (7.94%)
      		14.3k
      RCSL3Recrusul Sa
      R$ 4.41
      (7.04%)
      		2.2M
      LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
      R$ 11.99
      (5.18%)
      		200
      ECOR3Ecorodovias Infraestrutura E Logistica SA
      R$ 5.35
      (-19.79%)
      		13.95M
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.15
      (-18.87%)
      		25.65M
      MNPR3Minupar Participacoes Sa
      R$ 18.15
      (-15.97%)
      		6.3k
      MDNE3Moura Dubeux Engenharia SA
      R$ 12.15
      (-14.98%)
      		1.9M
      GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
      R$ 6.77
      (-14.63%)
      		2.01M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.71
      (-5.90%)
      		91.32M
      COGN3CognaEducacao SA
      R$ 1.29
      (-7.19%)
      		71.53M
      BBDC4Bco Bradesco Sa
      R$ 12.76
      (-4.20%)
      		57.96M
      MRVE3Mrv Engenharia Participacoes Sa
      R$ 5.30
      (-14.10%)
      		43.67M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.33
      (-13.38%)
      		42.75M

      Discussion

      View Full Feed
      fregata fregata 5 minutes ago
      Change your Psychiatrist is not telling you truth , OR DEALER
      FNMA
      CrashOverride CrashOverride 13 minutes ago
      If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
      NWBO
      threewheeler threewheeler 17 minutes ago
      yes need to wait for ETrade to report shares then even better
      thistraderknowsall thistraderknowsall 18 minutes ago
      SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
      thistraderknowsall thistraderknowsall 26 minutes ago
      SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
      flipper44 flipper44 30 minutes ago
      Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

      (PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
      NWBO
      armour1955 armour1955 37 minutes ago
      Try IONQ and SOFI
      IONQ SOFI
      MarauderEnchanter38 MarauderEnchanter38 38 minutes ago
      A 2025
      TGLO
      Wayne R Wayne R 43 minutes ago
      60?

      For some reason I thought you were older than me. Nope, just as young as me. 😁
      Truth and Transparency Truth and Transparency 1 hour ago
      Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
      NB
      starboy starboy 1 hour ago
      Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
      Cheers to your Holiday Season!
      in99flyers in99flyers 1 hour ago
      1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
      SHIBUSD
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Water product failed one test
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Anyone contact jay or ??????
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Interesting products
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Shareholders post
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Management where are you, jay
      Jxx Jxx 1 hour ago
      You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
      FNMA
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      A property can be worth millions $600,000,000
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      We have a producing property
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Don’t let the shares outstanding scare you, this can run quickly
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Maybe merge with p????f
      EEENF
      DTGoody DTGoody 1 hour ago
      981993934
      WPF HLDGS INC XXXRESTRICTED SHARES
      Qty 9,029
      N/A
      N/A
      N/A
      N/A
      N/A
      -- N/A N/A
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
      Farm out ??????. Maybe cop buys us
      EEENF

      Your Recent History

      BOV
      IBMB34
      International Business M...
      AQSE
      XLFS.GB
      Invesco Financials S&P U...
      Delayed Upgrade Clock