Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12 |
|
|||||
| News | - | ||||||
| Day High | 861.00 | Low High |
|||||
| Day Low | 854.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp. | IBMB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.02 | 0.70% | 860.86 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 854.84 | 854.84 | 861.00 | 860.86 | 854.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 12 | 860.06 | 10,321 | - | 600.00 - 999.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:05 | 8 | 860.86 | BRL |
News International Business M...
Loading Messages....
IBMB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 938.50 | 948.60 | 848.00 | 878.38 | 85 | -77.64 | -8.27% |
| 1 Month | 950.61 | 969.14 | 848.00 | 900.02 | 31 | -89.75 | -9.44% |
| 3 Months | 914.00 | 999.99 | 848.00 | 932.13 | 71 | -53.14 | -5.81% |
| 6 Months | 725.04 | 999.99 | 711.95 | 849.43 | 117 | 135.82 | 18.73% |
| 1 Year | 625.20 | 999.99 | 600.00 | 781.65 | 95 | 235.66 | 37.69% |
| 3 Years | 763.00 | 999.99 | 585.87 | 733.56 | 206 | 97.86 | 12.83% |
| 5 Years | 549.73 | 999.99 | 475.80 | 680.27 | 287 | 311.13 | 56.60% |
Dividends for International Business M... - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
