
Kingsoft Cloud Holdings Ltd (K2CG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.66 | -22.6433430515 | 20.58 | 21 | 14.74 | 46611 | 17.26367863 | DR |
4 | 2.92 | 22.4615384615 | 13 | 21.02 | 12.03 | 71967 | 16.35603919 | DR |
12 | 7.18 | 82.1510297483 | 8.74 | 21.02 | 8.35 | 40195 | 14.24313764 | DR |
26 | 13.64 | 598.245614035 | 2.28 | 21.02 | 1.9 | 32330 | 9.99133409 | DR |
52 | 13.08 | 460.563380282 | 2.84 | 21.02 | 1.9 | 18877 | 8.89971984 | DR |
156 | 10.62 | 200.377358491 | 5.3 | 21.02 | 1.55 | 14054 | 6.16429537 | DR |
260 | -25.91 | -61.9411905331 | 41.83 | 44.68 | 1.55 | 12544 | 6.24139393 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.