
Upstart Holdings Inc (U2PS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.9 | 18.9873417722 | 20.54 | 27.98 | 19.48 | 30740 | 21.96696621 | DR |
4 | 4.94 | 25.3333333333 | 19.5 | 27.98 | 18.16 | 15173 | 20.92133104 | DR |
12 | 1.37 | 5.93844820113 | 23.07 | 27.98 | 16.95 | 6324 | 21.15994817 | DR |
26 | 14.3 | 141.025641026 | 10.14 | 27.98 | 9.08 | 4735 | 17.82930085 | DR |
52 | 17.8 | 268.072289157 | 6.64 | 27.98 | 5.45 | 3282 | 15.35666529 | DR |
156 | -11.85 | -32.6536235878 | 36.29 | 40 | 3.03 | 5747 | 8.60086538 | DR |
260 | -3.32 | -11.9596541787 | 27.76 | 40 | 3.03 | 5806 | 8.97533462 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.