Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 129 |
|
|||||
| News | - | ||||||
| Day High | 5.83 | Low High |
|||||
| Day Low | 5.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Upstart Holdings Inc | U2PS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.19% | 5.83 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.81 | 5.79 | 5.83 | 5.83 | 5.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 129 | 5.81 | 749 | - | 3.03 - 17.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:38 | 1 | 5.83 | BRL |
News Upstart
Loading Messages....
U2PS34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 6.04 | 5.68 | 5.97 | 63 | 0.12 | 2.10% |
| 1 Month | 6.45 | 6.78 | 5.60 | 5.93 | 278 | -0.62 | -9.61% |
| 3 Months | 7.98 | 8.56 | 5.60 | 6.59 | 412 | -2.15 | -26.94% |
| 6 Months | 5.79 | 11.88 | 4.88 | 7.79 | 970 | 0.04 | 0.69% |
| 1 Year | 3.05 | 17.28 | 3.03 | 9.24 | 1,524 | 2.78 | 91.15% |
| 3 Years | 27.76 | 40.00 | 3.03 | 7.41 | 6,496 | -21.93 | -79.00% |
| 5 Years | 27.76 | 40.00 | 3.03 | 7.41 | 6,496 | -21.93 | -79.00% |
Dividends for Upstart - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
