ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.475
      0.26%
      Bitcoin
      98,913.71
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Trip.com Group Ltd (CRIP34) Quote

      Trip.com Group Ltd

      Trip.com Group Ltd (CRIP34)

      BOV
      447.48
      10.98
      (2.52%)
      Closed December 25 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      447.48
      Bid
      0.00
      Ask
      0.00
      Volume
      20
      443.65 Day's Range 447.48
      164.73 52 Week Range 465.36
      Market Cap
      576.33B
      Previous Close
      436.50
      Open
      443.65
      Last Trade
      10
      @
      447.48
      Last Trade Time
      Financial Volume
      R$ 8,911
      VWAP
      445.565
      Average Volume (3m)
      285
      Shares Outstanding
      1,287,945,000
      Dividend Yield
      -
      PE Ratio
      4.54
      Earnings Per Share (EPS)
      7.7
      Revenue
      44.56B
      Net Profit
      9.92B

      About Trip.com Group Ltd

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Trip.com Group Ltd is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker CRIP34. The last closing price for Trip.com was R$436.50. Over the last year, Trip.com shares have traded in a share price range of R$ 164.73 to R$ 465.36.

      Trip.com currently has 1,287,945,000 shares outstanding. The market capitalization of Trip.com is R$562.19 billion. Trip.com has a price to earnings ratio (PE ratio) of 4.54.

      Ask ADVFN Intelligence (AI)

      CRIP34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      117.163.98773006135430.32451.8430.32100443.94164589DR
      475.3120.2353763065372.17465.36367.77275425.57655523DR
      12119.8136.5642262032327.67465.36322.41285389.94741963DR
      26182.4868.8603773585265465.36229.6204360.34872483DR
      52282.75171.644509197164.73465.36164.73181316.86115584DR
      156313.97235.165905176133.51465.3687.93314156.93111135DR
      260299.77202.944959718147.71465.3687.93415160.80750722DR

      CRIP34 - Frequently Asked Questions (FAQ)

      What is the current Trip.com share price?
      The current share price of Trip.com is R$ 447.48
      How many Trip.com shares are in issue?
      Trip.com has 1,287,945,000 shares in issue
      What is the market cap of Trip.com?
      The market capitalisation of Trip.com is BRL 562.19B
      What is the 1 year trading range for Trip.com share price?
      Trip.com has traded in the range of R$ 164.73 to R$ 465.36 during the past year
      What is the PE ratio of Trip.com?
      The price to earnings ratio of Trip.com is 4.54
      What is the cash to sales ratio of Trip.com?
      The cash to sales ratio of Trip.com is 1.01
      What is the reporting currency for Trip.com?
      Trip.com reports financial results in CNY
      What is the latest annual turnover for Trip.com?
      The latest annual turnover of Trip.com is CNY 44.56B
      What is the latest annual profit for Trip.com?
      The latest annual profit of Trip.com is CNY 9.92B
      What is the registered address of Trip.com?
      The registered address for Trip.com is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
      Which industry sector does Trip.com operate in?
      Trip.com operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 1.15
      (342.31%)
      		130k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 4.98
      (39.89%)
      		200
      AZEV11Azevedo Travassos Sa
      R$ 0.24
      (20.00%)
      		30.4k
      OSXB3OSX Brasil SA
      R$ 3.80
      (11.44%)
      		2.6k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 140.00
      (10.24%)
      		214.9k
      TKNO3Tekno Sa Ind Com
      R$ 40.70
      (-45.73%)
      		9.8k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-33.33%)
      		50.97M
      TKNO4Tekno Sa Ind Com
      R$ 55.20
      (-20.00%)
      		7.7k
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-19.05%)
      		68.21M
      CBEE3Ampla Energia Servicos Sa
      R$ 10.01
      (-16.58%)
      		600
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (-5.46%)
      		70.23M
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-19.05%)
      		68.21M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-33.33%)
      		50.97M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.86
      (0.027137%)
      		43.79M
      ABEV3Ambev SA
      R$ 12.22
      (-0.08%)
      		40.18M

      Discussion

      View Full Feed
      janice shell janice shell 5 minutes ago
      That's outstanding! Love the guy who imitates Ahhnold.
      splintered sunlight splintered sunlight 6 minutes ago
      Merry Christmas AtlasQ!!!
      RDGL
      Rkramden Rkramden 6 minutes ago
      FWIW
      Cbiz acquired marcum last month
      splintered sunlight splintered sunlight 6 minutes ago
      Merry Christmas doccjc!!!
      RDGL
      gitreal gitreal 7 minutes ago
      If that was a statement from a year or two ago, I can understand labeling Sydney as "speculation". IMO, Sydney was pretty shaky even then, with their complete lack of exploration, their magic laser mining stuff, and so on. But the second that PGMs and rhodium and meteorites came into it......no q
      SDRC
      Top Penny Top Penny 10 minutes ago
      Agreed!
      PSRU
      Fdc4 Fdc4 10 minutes ago
      That would be anytime in 2025. Of course… What I would like, instead, right before December 31, 2024
      IGPK
      Fdc4 Fdc4 12 minutes ago
      Interesting, it makes sense why MIRO/MMG seems angry/aggressive or cornered in that letter. If the HIRU is really taking the path to set pathways AWAY from MMG/MIRO, I am all in. However, I am going to need paperwork, proof, fillings 8K he is getting bought out, etc. I have seen this scenario before
      HIRU
      Value_Investor Value_Investor 13 minutes ago
      Yes. The CEO of TNXP speaks on the short video below!

      https://www.youtube.com/shorts/qTpTlWkKRMI Dr. SETH LEDERMAN on the show!

      https://www.youtube.com/shorts/qTpTlWkKRMI
      TNXP
      gitreal gitreal 13 minutes ago
      Down over 92% in a year. Typical OTC garbage. Nothing they ever promoted was real.
      STAL
      LovePennyStock LovePennyStock 14 minutes ago
      Merry Christmas and happy new year to all our loyal longs here. Sincerely wish we will have a healthy and very prosperous 2025 ! Let's all just keep the faith and hope we will be greatly rewarded very soon for our patience !!!!!! Go, PSPW !!!!!! 🤑
      PSPW
      gitreal gitreal 16 minutes ago
      He could do something about it, since it is dragging his "reputation" as a knowledgeable mining guy through the mud. Using "hedging" language is not forceful enough. Maybe he is worried about legal action if he says anything stronger. Do Sean Rae and/or Sunny commonly make legal threats?
      SDRC
      arizona1 arizona1 16 minutes ago
      Conan went over to buy it.

      Gotta love the Remax sign!

      [yt]rE7NtY0daNU[/yt]
      Green Leaf Smoker Green Leaf Smoker 16 minutes ago
      YAWN....nothing too see here
      PHIL
      vdog1776 vdog1776 16 minutes ago
      No trash talk today? Market is open tomorrow. Come on guys let's go!!!

      VXIT
      aquaspin aquaspin 17 minutes ago
      $ENZN - No one talking about this:

      https://www.otcmarkets.com/otcapi/company/dns/news/document/79311/content
      ENZN
      Preciouslife1 Preciouslife1 18 minutes ago
      https://nypost.com/2024/12/25/sports/why-pete-alonso-mets-should-get-this-done-and-stick-together/
      Preciouslife1 Preciouslife1 19 minutes ago
      https://nypost.com/2024/12/24/sports/mets-giving-much-more-than-a-suite-to-juan-sotos-family/
      aquaspin aquaspin 19 minutes ago
      $ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
      ENZN
      Preciouslife1 Preciouslife1 21 minutes ago
      https://nypost.com/2024/12/24/sports/pete-alonsos-possible-landing-spots-aside-from-mets-as-options-dwindle/
      aquaspin aquaspin 21 minutes ago
      $ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
      ENZN
      janice shell janice shell 22 minutes ago
      LOLOLOL!!
      aquaspin aquaspin 23 minutes ago
      $ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
      ENZN
      arizona1 arizona1 23 minutes ago
      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hsogstbdd4htnofbgowhszmb/bafkreiaat777vrtfto5pzpbotm7sluqpflpg53ntoovinddg673plyb2yi@jpeg
      surrealistrader surrealistrader 26 minutes ago
      That was SDRC quoting him.

      Like I said earlier, whenever he would talk about SDRC after that, he would use hedging language. SDRC took his words out of the context of a private conversation, and the same tidbit has been reproduced multiple times since.

      Don Durrett - gol
      SDRC

      Your Recent History

      BOV
      CRIP34
      Trip.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads