
Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind (NFTS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -6.88405797101 | 5.52 | 5.52 | 4.5 | 5063 | 4.97115891 | FU |
4 | -1.3 | -20.1863354037 | 6.44 | 7 | 4.5 | 4021 | 5.5256721 | FU |
12 | -7.97 | -60.7932875667 | 13.11 | 15.5 | 4.5 | 6959 | 8.80744409 | FU |
26 | -0.34 | -6.20437956204 | 5.48 | 29.96 | 4.5 | 6876 | 11.23410231 | FU |
52 | -13.66 | -72.6595744681 | 18.8 | 29.96 | 4.5 | 4547 | 10.6537104 | FU |
156 | -94.86 | -94.86 | 100 | 137.94 | 4.5 | 2811 | 18.28739029 | FU |
260 | -94.86 | -94.86 | 100 | 137.94 | 4.5 | 2811 | 18.28739029 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.