![Emerson Electric Co](/common/images/company/BOV_E1MR34.png)
Emerson Electric Co (E1MR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16.98 | 2.68237970364 | 633.02 | 661.7 | 633.02 | 163 | 650.23568796 | DR |
4 | 58.23 | 9.83997161059 | 591.77 | 661.7 | 583.09 | 183 | 617.0264071 | DR |
12 | 86.7 | 15.3914432807 | 563.3 | 661.7 | 533.52 | 193 | 582.87407026 | DR |
26 | 176 | 37.1308016878 | 474 | 661.7 | 454.5 | 161 | 582.13880123 | DR |
52 | 159.02 | 32.3882846552 | 490.98 | 661.7 | 415 | 146 | 559.65434805 | DR |
156 | 124.27 | 23.6376086584 | 525.73 | 661.7 | 403 | 161 | 522.49381246 | DR |
260 | 445.7 | 218.159569261 | 204.3 | 661.7 | 197.66 | 144 | 510.30976425 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.