News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MTVW.GB
| Mountview Estates PLC | 8,710.50 | -389.50 | -4.28% | 55 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 435.90 | -234.10 | -34.94% | 4,293 |
| |
 BVXP.GB
| Bioventix PLC | 3,200.00 | -225.00 | -6.57% | 255 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 581.00 | -154.00 | -20.95% | 375 |
| |
 BRK.GB
| Brooks | 1,508.90 | -141.10 | -8.55% | 1,042 |
| |
 VID.GB
| Videndum Plc | 130.00 | -140.00 | -51.85% | 1,707 |
| |
 SUS.GB
| S and U PLC | 1,670.00 | -115.00 | -6.44% | 139 |
| |
 FDM.GB
| FDM Group Holdings plc | 265.00 | -99.00 | -27.20% | 1,337 |
| |
 YNGA.GB
| Young and Co A | 803.58 | -86.42 | -9.71% | 624 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 649.29 | -80.71 | -11.06% | 11,447 |
| |
 HCM.GB
| HUTCHMED China Limited | 223.07 | -79.93 | -26.38% | 2,477 |
| |
 RWA.GB
| Robert Walters PLC | 307.00 | -69.00 | -18.35% | 540 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 397.00 | -68.00 | -14.62% | 6,414 |
| |
 IGR.GB
| IG Design Group Plc | 62.00 | -68.00 | -52.31% | 16,385 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 164.538 | -60.46 | -26.87% | 32,495 |
| |
 TRCS.GB
| Tracsis Plc | 430.00 | -60.00 | -12.24% | 948 |
| |
 HILS.GB
| Hill & Smith Plc | 1,910.00 | -60.00 | -3.05% | 388 |
| |
 ENT.GB
| Entain PLC | 677.50 | -55.00 | -7.51% | 0.00 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 862.50 | -50.00 | -5.48% | 1 |
| |
 SHEP
| Shepherd Neame Limited | 513.50 | -49.00 | -8.71% | 4,650 |
| |
 RCDO.GB
| Ricardo plc | 385.00 | -45.00 | -10.47% | 1,879 |
| |
 WIL.GB
| Wilmington Plc | 365.00 | -40.00 | -9.88% | 1,237 |
| |
 FSJ.GB
| Fisher James And Sons | 304.00 | -38.00 | -11.11% | 305 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,713.50 | -36.50 | -0.97% | 465 |
| |
 CLBS.GB
| Celebrus Technologies plc | 240.00 | -35.00 | -12.73% | 0.00 |
| |
 STVG.GB
| Stv Group Plc | 200.00 | -34.50 | -14.71% | 1,166 |
| |
 SFR.GB
| Severfield Plc | 48.53 | -33.47 | -40.82% | 61,348 |
| |
 CPP.GB
| CPP Group Plc | 95.00 | -30.00 | -24.00% | 11 |
| |
 LSL.GB
| LSL Property Services Plc | 277.50 | -30.00 | -9.76% | 253 |
| |
 NXR.GB
| Norcros Plc | 242.50 | -29.00 | -10.68% | 727 |
| |
 IEC
| Investment Evolution Credit PLC | 12.50 | -27.50 | -68.75% | 28 |
| |
 VLX.GB
| Volex Plc | 297.50 | -27.50 | -8.46% | 9,284 |
| |
 VP.GB
| VP PLC | 595.00 | -25.00 | -4.03% | 179 |
| |
 HFG.GB
| Hilton Food | 880.00 | -25.00 | -2.76% | 75 |
| |
 BREE.GB
| Breedon Group plc | 420.00 | -24.00 | -5.41% | 0.00 |
| |
 OXB.GB
| Oxford Biomedica | 406.00 | -24.00 | -5.58% | 0.00 |
| |
 SAA.GB
| M&C Saatchi | 181.50 | -23.50 | -11.46% | 236 |
| |
 INT
| IntelliAM AI plc | 62.50 | -22.50 | -26.47% | 2,230 |
| |
 CAML.GB
| Central Asia Metal PLC | 156.666 | -21.33 | -11.99% | 26,170 |
| |
 CIC.GB
| Conygar Investment Company | 42.01 | -19.99 | -32.24% | 11,837 |
| |
 TIA.GB
| Tialis Essential IT Plc | 28.40 | -19.60 | -40.83% | 1,259 |
| |
 YOU.GB
| Yougov | 385.50 | -19.50 | -4.81% | 13,421 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -19.50 | -7.17% | 87 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 630.00 | -19.00 | -2.93% | 692 |
| |
 NXQ.GB
| Nexteq plc | 70.949 | -18.05 | -20.28% | 9,459 |
| |
 BOOT.GB
| Henry Boot PLC | 212.30 | -15.20 | -6.68% | 2,424 |
| |
 SRE.GB
| Sirius Re | 79.00 | -15.00 | -15.96% | 2,416 |
| |
 CCT.GB
| Character Group PLC | 245.00 | -15.00 | -5.77% | 202 |
| |
 MEGP.GB
| ME Group International Plc | 206.00 | -14.00 | -6.36% | 6,244 |
| |
 SYS.GB
| SysGroup Plc | 16.98 | -13.52 | -44.33% | 10,975 |
| |
 TFW.GB
| Thorpe (FW) | 296.50 | -13.50 | -4.35% | 1,065 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 145.00 | -13.00 | -8.23% | 696 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 98.56 | -11.94 | -10.81% | 14,106 |
| |
 WINE.GB
| Naked Wines Plc | 46.1086 | -11.39 | -19.81% | 1,589 |
| |
 AAZ.GB
| Anglo Asian | 103.788 | -11.21 | -9.75% | 13,108 |
| |
 VTU.GB
| Vertu Motors | 56.50 | -11.00 | -16.30% | 11,912 |
| |
 XAR.GB
| Xaar | 81.208 | -10.79 | -11.73% | 1,738 |
| |
 HAT.GB
| H & T Group | 356.90 | -10.60 | -2.88% | 937 |
| |
 TOWN.GB
| Town Centre | 117.50 | -10.00 | -7.84% | 799 |
| |
 INC
| Incanthera plc | 6.75 | -10.00 | -59.70% | 334,337 |
| |
 JSG.GB
| Johnson Service Group plc | 140.00 | -10.00 | -6.67% | 2,687 |
| |
 RCH.GB
| Reach plc | 87.50 | -9.00 | -9.33% | 12,704 |
| |
 HVO.GB
| hVIVO Plc | 18.7777 | -8.72 | -31.72% | 168,685 |
| |
 COST.GB
| Costain Group PLC | 94.5086 | -8.49 | -8.24% | 33,632 |
| |
 HLCL.GB
| Helical Plc | 177.00 | -8.00 | -4.32% | 2,174 |
| |
 PCTN.GB
| Picton Property Income Limited | 63.60 | -7.90 | -11.05% | 0.00 |
| |
 SDY.GB
| Speedy Hire PLC | 28.50 | -7.50 | -20.83% | 24,832 |
| |
 TPT.GB
| Topps Tiles PLC | 34.982 | -7.02 | -16.71% | 8,065 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 179.50 | -7.00 | -3.75% | 6,240 |
| |
 ATC
| All Things Considered Group Plc | 98.00 | -7.00 | -6.67% | 1,833 |
| |
 CRTA.GB
| Cirata Plc | 20.158 | -6.84 | -25.34% | 23,593 |
| |
 PHP.GB
| Primary Health Prop | 90.20 | -6.53 | -6.75% | 0.00 |
| |
 IOM.GB
| Iomart | 74.50 | -6.00 | -7.45% | 3,485 |
| |
 THRU.GB
| Thruvision Group PLC | 3.50 | -5.50 | -61.11% | 2,122 |
| |
 AIEA.GB
| Airea PLC | 19.2111 | -5.29 | -21.59% | 2,447 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.70 | -5.05 | -34.24% | 95,035 |
| |
 THW
| Daniel Thwaites PLC | 82.50 | -5.00 | -5.71% | 3,873 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 500.00 | -5.00 | -0.99% | 2,715 |
| |
 CAR.GB
| Carclo plc | 26.568 | -4.93 | -15.66% | 52,107 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.50 | -4.75 | -46.34% | 156,018 |
| |
 SREI.GB
| Invista Fnd Tst | 47.536 | -4.71 | -9.02% | 26,740 |
| |
 CLIG.GB
| City of London Investment Group | 355.32 | -4.68 | -1.30% | 6,813 |
| |
 ZIN.GB
| Zinc Media Group Plc | 57.50 | -4.50 | -7.26% | 406 |
| |
 DOTD.GB
| dotDigital Group Plc | 78.00 | -4.50 | -5.45% | 5,080 |
| |
 STAF.GB
| Staffline Group Plc | 23.50 | -4.00 | -14.55% | 5,048 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 496.00 | -4.00 | -0.80% | 5,782 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -3.70 | -56.92% | 898,497 |
| |
 ITM.GB
| Itm Power | 36.324 | -3.68 | -9.19% | 155,442 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.00 | -3.50 | -46.67% | 6,716 |
| |
 INQO
| Inqo Investments Limited | 63.00 | -3.50 | -5.26% | 991 |
| |
 CDGP.GB
| Chapel Down Group Plc | 37.00 | -3.50 | -8.64% | 29,669 |
| |
 NTQ.GB
| Enteq Technologies Plc | 1.35 | -3.40 | -71.58% | 0.00 |
| |
 ASTO.GB
| Assetco Plc | 30.425 | -3.08 | -9.18% | 7,418 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 44.00 | -3.00 | -6.38% | 0.00 |
| |
 AXS.GB
| Accsys Technologies Plc | 45.00 | -3.00 | -6.25% | 2,556 |
| |
 MAX
| MaxRets Ventures Plc | 2.05 | -2.95 | -59.00% | 1,907 |
| |
 DELT.GB
| Deltic Energy Plc | 4.75 | -2.75 | -36.67% | 0.00 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.26 | -2.74 | -8.30% | 86,948 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 17.50 | -2.50 | -12.50% | 0.00 |
| |
 RLE.GB
| Real Estate Investors Plc | 31.15 | -2.35 | -7.01% | 18,369 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
