News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 2,900.00 | -850.00 | -22.67% | 234 |
| |
 CRW.GB
| Craneware Plc | 1,882.25 | -442.75 | -19.04% | 925 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,520.00 | -290.00 | -7.61% | 290 |
| |
 ABDP.GB
| AB Dynamics plc | 1,810.60 | -284.40 | -13.58% | 223 |
| |
 FDP.GB
| FD Technologies Plc | 1,725.00 | -275.00 | -13.75% | 93 |
| |
 JET2.GB
| JET2 PLC | 1,383.50 | -216.00 | -13.50% | 13,926 |
| |
 TRCS.GB
| Tracsis Plc | 390.20 | -199.80 | -33.86% | 1,644 |
| |
 VID.GB
| Videndum Plc | 72.00 | -178.00 | -71.20% | 6,728 |
| |
 YNGA.GB
| Young and Co A | 815.00 | -175.00 | -17.68% | 1,059 |
| |
 RCDO.GB
| Ricardo plc | 230.00 | -170.00 | -42.50% | 10,858 |
| |
 HILS.GB
| Hill & Smith Plc | 1,920.00 | -150.00 | -7.25% | 330 |
| |
 XPP.GB
| XP Power Ltd | 1,180.00 | -120.00 | -9.23% | 598 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 551.00 | -114.00 | -17.14% | 481 |
| |
 FDM.GB
| FDM Group Holdings plc | 214.00 | -110.00 | -33.95% | 1,920 |
| |
 ENT.GB
| Entain PLC | 714.50 | -107.50 | -13.08% | 0.00 |
| |
 BRK.GB
| Brooks | 1,500.00 | -100.00 | -6.25% | 1,294 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 68.00 | -98.10 | -59.06% | 42,983 |
| |
 OXB.GB
| Oxford Biomedica | 323.00 | -96.00 | -22.91% | 0.00 |
| |
 MSI.GB
| MS International PLC | 945.00 | -95.00 | -9.13% | 2,800 |
| |
 RWA.GB
| Robert Walters PLC | 262.66 | -88.34 | -25.17% | 641 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 568.00 | -84.00 | -12.88% | 82 |
| |
 CLBS.GB
| Celebrus Technologies plc | 237.50 | -72.50 | -23.39% | 0.00 |
| |
 WIL.GB
| Wilmington Plc | 337.96 | -62.04 | -15.51% | 1,598 |
| |
 TRT.GB
| Transense Technologies plc | 122.50 | -55.00 | -30.99% | 1,321 |
| |
 IGR.GB
| IG Design Group Plc | 63.00 | -54.00 | -46.15% | 16,063 |
| |
 IOM.GB
| Iomart | 38.50 | -50.50 | -56.74% | 6,723 |
| |
 YOU.GB
| Yougov | 400.00 | -50.00 | -11.11% | 14,559 |
| |
 CGNI
| Cardiogeni Plc | 10.00 | -50.00 | -83.33% | 9,307 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 485.00 | -50.00 | -9.35% | 2,731 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 641.12 | -44.88 | -6.54% | 5,703 |
| |
 KR1
| KR1 Plc | 42.00 | -41.00 | -49.40% | 159,330 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 650.00 | -40.00 | -5.80% | 210 |
| |
 BREE.GB
| Breedon Group plc | 431.50 | -39.00 | -8.29% | 0.00 |
| |
 HCM.GB
| HUTCHMED China Limited | 239.00 | -32.00 | -11.81% | 2,368 |
| |
 GBG.GB
| GB Group plc | 325.75 | -31.75 | -8.88% | 3,828 |
| |
 JHD.GB
| James Halstead plc | 156.00 | -31.00 | -16.58% | 2,337 |
| |
 VLX.GB
| Volex Plc | 260.00 | -30.50 | -10.50% | 8,374 |
| |
 CPP.GB
| CPP Group Plc | 85.00 | -30.00 | -26.09% | 8 |
| |
 STVG.GB
| Stv Group Plc | 195.00 | -30.00 | -13.33% | 1,011 |
| |
 RWS.GB
| Rws Holdings plc | 127.50 | -27.50 | -17.74% | 28,686 |
| |
 NXR.GB
| Norcros Plc | 228.00 | -26.50 | -10.41% | 885 |
| |
 CLIG.GB
| City of London Investment Group | 345.00 | -25.00 | -6.76% | 5,519 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -25.00 | -3.68% | 21 |
| |
 HFG.GB
| Hilton Food | 886.00 | -23.00 | -2.53% | 31 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 421.00 | -23.00 | -5.18% | 2,560 |
| |
 BOOT.GB
| Henry Boot PLC | 200.78 | -21.72 | -9.76% | 3,220 |
| |
 CIC.GB
| Conygar Investment Company | 40.50 | -19.50 | -32.50% | 9,970 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -19.50 | -7.17% | 84 |
| |
 TFW.GB
| Thorpe (FW) | 307.00 | -18.00 | -5.54% | 937 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 900.00 | -17.50 | -1.91% | 1 |
| |
 JSG.GB
| Johnson Service Group plc | 133.60 | -16.40 | -10.93% | 1,453 |
| |
 CAR.GB
| Carclo plc | 21.00 | -15.50 | -42.47% | 50,752 |
| |
 CCT.GB
| Character Group PLC | 265.00 | -15.00 | -5.36% | 436 |
| |
 OHGR
| One Health Group PLC |  | 195.00 | -15.00 | -7.14% | 927 |
|
 HEAD.GB
| Headlam Group Plc | 115.00 | -13.00 | -10.16% | 1,133 |
| |
 CAML.GB
| Central Asia Metal PLC | 155.00 | -12.50 | -7.46% | 29,418 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -12.25 | -39.20% | 64,981 |
| |
 DOTD.GB
| dotDigital Group Plc | 83.80 | -12.20 | -12.71% | 5,868 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 470.05 | -11.95 | -2.48% | 5,017 |
| |
 INQO
| Inqo Investments Limited | 56.00 | -10.50 | -15.79% | 996 |
| |
 HLCL.GB
| Helical Plc | 178.00 | -10.00 | -5.32% | 391 |
| |
 ANCR.GB
| Animalcare Group PLC | 225.00 | -10.00 | -4.26% | 372 |
| |
 ASC.GB
| Asos plc | 355.00 | -10.00 | -2.74% | 1,401 |
| |
 VTU.GB
| Vertu Motors | 52.197 | -9.30 | -15.13% | 18,186 |
| |
 RNO.GB
| Renold PLC | 40.80 | -8.20 | -16.73% | 32,386 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 186.50 | -8.00 | -4.11% | 2,556 |
| |
 TRI.GB
| Trifast PLC | 78.00 | -7.50 | -8.77% | 2,614 |
| |
 SRE.GB
| Sirius Re | 80.00 | -7.00 | -8.05% | 558 |
| |
 SQZ.GB
| Serica Energy PLC | 127.00 | -6.50 | -4.87% | 66,763 |
| |
 THRU.GB
| Thruvision Group PLC | 3.50 | -6.50 | -65.00% | 4,216 |
| |
 FIPP.GB
| Frontier IP Group PLC | 24.00 | -6.00 | -20.00% | 12,775 |
| |
 BOO.GB
| Boohoo Group Plc | 27.15 | -5.75 | -17.48% | 99,530 |
| |
 HVO.GB
| hVIVO Plc | 16.17 | -5.58 | -25.66% | 161,533 |
| |
 TPT.GB
| Topps Tiles PLC | 33.96 | -5.54 | -14.03% | 9,416 |
| |
 IDOX.GB
| IDOX PLC | 57.80 | -5.10 | -8.11% | 2,764 |
| |
 NANO.GB
| Nanoco | 9.50 | -5.00 | -34.48% | 26,566 |
| |
 INT
| IntelliAM AI plc | 62.50 | -5.00 | -7.41% | 1,899 |
| |
 SPA.GB
| 1Spatial Plc | 64.50 | -5.00 | -7.19% | 1,735 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -5.00 | -3.23% | 897 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.28 | -4.97 | -37.51% | 94,003 |
| |
 AXS.GB
| Accsys Technologies Plc | 43.20 | -4.80 | -10.00% | 1,785 |
| |
 BIOM.GB
| Biome Technologies Plc | 1.645 | -4.36 | -72.58% | 12,620 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 57.20 | -4.30 | -6.99% | 6,134 |
| |
 PRES.GB
| Pressure Technologies Plc | 32.50 | -4.00 | -10.96% | 0.00 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -4.00 | -8.60% | 14 |
| |
 ENW.GB
| Enwell Energy Plc | 18.50 | -4.00 | -17.78% | 4,637 |
| |
 RCH.GB
| Reach plc | 86.50 | -3.50 | -3.89% | 10,164 |
| |
 KASH
| Kasei Holdings Plc | 10.00 | -3.25 | -24.53% | 836 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 210.36 | -3.14 | -1.47% | 4,814 |
| |
 ITM.GB
| Itm Power | 30.3632 | -3.14 | -9.36% | 183,898 |
| |
 POS.GB
| Plexus | 6.90 | -3.10 | -31.00% | 9,896 |
| |
 DELT.GB
| Deltic Energy Plc | 3.25 | -3.00 | -48.00% | 0.00 |
| |
 TIA.GB
| Tialis Essential IT Plc | 37.00 | -3.00 | -7.50% | 2,834 |
| |
 ROAD.GB
| Roadside Real Estate plc | 27.10 | -2.90 | -9.67% | 5,487 |
| |
 PHP.GB
| Primary Health Prop | 92.70 | -2.88 | -3.01% | 0.00 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -2.50 | -0.71% | 7,049 |
| |
 MCAP
| Macaulay Capital PLC | 17.50 | -2.50 | -12.50% | 0.00 |
| |
 WWW
| SuperSeed Capital Limited | 75.00 | -2.50 | -3.23% | 3 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.06 | -2.44 | -32.53% | 81,692 |
| |
 NTQ.GB
| Enteq Technologies Plc | 2.05 | -2.20 | -51.76% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
