News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MTVW.GB
| Mountview Estates PLC | 8,710.50 | -1,289.50 | -12.89% | 66 |
| |
 BVXP.GB
| Bioventix PLC | 3,200.00 | -1,100.00 | -25.58% | 157 |
| |
 ADB
| Adnams plc | 2,075.00 | -1,075.00 | -34.13% | 108 |
| |
 YOU.GB
| Yougov | 385.50 | -694.50 | -64.31% | 14,315 |
| |
 CVSG.GB
| CVS Group Plc | 925.38 | -679.62 | -42.34% | 1,752 |
| |
 SUS.GB
| S and U PLC | 1,670.00 | -495.00 | -22.86% | 174 |
| |
 TRCS.GB
| Tracsis Plc | 430.00 | -475.00 | -52.49% | 669 |
| |
 YNGA.GB
| Young and Co A | 803.58 | -296.42 | -26.95% | 972 |
| |
 ENT.GB
| Entain PLC | 677.50 | -271.50 | -28.61% | 0.00 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 435.90 | -254.10 | -36.83% | 1,738 |
| |
 BRK.GB
| Brooks | 1,550.00 | -230.00 | -12.92% | 1,271 |
| |
 SHEP
| Shepherd Neame Limited | 513.50 | -211.50 | -29.17% | 7,595 |
| |
 VID.GB
| Videndum Plc | 130.00 | -195.00 | -60.00% | 1,921 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 397.00 | -175.00 | -30.59% | 2,851 |
| |
 FDM.GB
| FDM Group Holdings plc | 265.00 | -153.00 | -36.60% | 1,344 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 862.50 | -145.00 | -14.39% | 4 |
| |
 NYR
| Newbury Racecourse plc | 520.00 | -140.00 | -21.21% | 276 |
| |
 GHH.GB
| Gooch and Housego PLC | 460.50 | -139.50 | -23.25% | 889 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 850.00 | -135.00 | -13.71% | 56 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 76.00 | -121.00 | -61.42% | 13,529 |
| |
 RWA.GB
| Robert Walters PLC | 307.00 | -113.00 | -26.90% | 714 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.00 | -106.00 | -96.36% | 3,983 |
| |
 TFW.GB
| Thorpe (FW) | 296.50 | -104.50 | -26.06% | 1,520 |
| |
 IGR.GB
| IG Design Group Plc | 62.00 | -90.50 | -59.34% | 11,336 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 581.00 | -84.00 | -12.63% | 661 |
| |
 RWS.GB
| Rws Holdings plc | 156.75 | -80.75 | -34.00% | 13,976 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 550.00 | -80.00 | -12.70% | 118 |
| |
 NXQ.GB
| Nexteq plc | 70.949 | -79.05 | -52.70% | 5,787 |
| |
 IOM.GB
| Iomart | 74.50 | -75.50 | -50.33% | 4,507 |
| |
 HEAD.GB
| Headlam Group Plc | 141.00 | -71.50 | -33.65% | 814 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.373 | -67.13 | -88.91% | 68,984 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 630.00 | -65.00 | -9.35% | 576 |
| |
 IEC
| Investment Evolution Credit PLC | 12.50 | -62.50 | -83.33% | 262 |
| |
 SQZ.GB
| Serica Energy PLC | 155.22 | -53.78 | -25.73% | 67,284 |
| |
 RCDO.GB
| Ricardo plc | 385.00 | -50.00 | -11.49% | 2,292 |
| |
 HAT.GB
| H & T Group | 356.90 | -48.10 | -11.88% | 1,983 |
| |
 CIC.GB
| Conygar Investment Company | 42.01 | -47.99 | -53.32% | 5,659 |
| |
 INT
| IntelliAM AI plc | 62.50 | -45.00 | -41.86% | 1,768 |
| |
 CPP.GB
| CPP Group Plc | 95.00 | -45.00 | -32.14% | 97 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 164.538 | -44.66 | -21.35% | 37,500 |
| |
 HLCL.GB
| Helical Plc | 177.00 | -43.00 | -19.55% | 936 |
| |
 CCT.GB
| Character Group PLC | 245.00 | -39.00 | -13.73% | 1,039 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 698.00 | -36.00 | -4.90% | 277 |
| |
 TIA.GB
| Tialis Essential IT Plc | 28.40 | -31.60 | -52.67% | 364 |
| |
 CDGP.GB
| Chapel Down Group Plc | 37.00 | -26.50 | -41.73% | 22,045 |
| |
 CRTA.GB
| Cirata Plc | 20.158 | -24.84 | -55.20% | 16,811 |
| |
 ZIN.GB
| Zinc Media Group Plc | 57.50 | -22.50 | -28.12% | 218 |
| |
 ADS
| Adsure Services PLC | 22.50 | -22.50 | -50.00% | 2,119 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 44.00 | -22.50 | -33.83% | 0.00 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -21.50 | -7.85% | 37 |
| |
 INSE.GB
| Inspired Plc | 47.50 | -21.00 | -30.66% | 4,865 |
| |
 BUR.GB
| Burford Capital Limited | 1,091.50 | -21.00 | -1.89% | 0.00 |
| |
 FSJ.GB
| Fisher James And Sons | 304.00 | -21.00 | -6.46% | 536 |
| |
 BMS.GB
| Braemar Plc | 269.92 | -20.08 | -6.92% | 2,792 |
| |
 VP.GB
| VP PLC | 595.00 | -20.00 | -3.25% | 425 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 680.00 | -20.00 | -2.86% | 13 |
| |
 MUL.GB
| Mulberry Group PLC | 105.00 | -20.00 | -16.00% | 1,410 |
| |
 DOTD.GB
| dotDigital Group Plc | 78.00 | -19.50 | -20.00% | 6,726 |
| |
 DELT.GB
| Deltic Energy Plc | 4.75 | -18.75 | -79.79% | 0.00 |
| |
 MAX
| MaxRets Ventures Plc | 2.05 | -17.95 | -89.75% | 1,665 |
| |
 TOWN.GB
| Town Centre | 117.50 | -17.50 | -12.96% | 3,150 |
| |
 JHD.GB
| James Halstead plc | 175.85 | -16.65 | -8.65% | 4,132 |
| |
 IES
| Invinity Energy Systems Plc | 14.50 | -16.00 | -52.46% | 112,244 |
| |
 KR1
| KR1 Plc | 61.50 | -15.00 | -19.61% | 179,070 |
| |
 THRU.GB
| Thruvision Group PLC | 3.50 | -15.00 | -81.08% | 2,767 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 145.00 | -15.00 | -9.37% | 605 |
| |
 IKA.GB
| Ilika PLC | 22.00 | -14.50 | -39.73% | 8,161 |
| |
 BEG.GB
| Begbies Traynor Group | 95.10 | -14.40 | -13.15% | 9,175 |
| |
 ASTO.GB
| Assetco Plc | 30.425 | -14.08 | -31.63% | 8,358 |
| |
 WAFR
| Walls & Futures REIT plc | 15.00 | -14.00 | -48.28% | 1,615 |
| |
 AXS.GB
| Accsys Technologies Plc | 45.00 | -14.00 | -23.73% | 1,714 |
| |
 CAU.GB
| Centaur Media PLC | 26.40 | -13.10 | -33.16% | 10,106 |
| |
 SYS.GB
| SysGroup Plc | 16.98 | -13.02 | -43.40% | 3,835 |
| |
 CFCP
| Capital for Colleagues plc |  | 57.50 | -12.50 | -17.86% | 4,700 |
|
 TPT.GB
| Topps Tiles PLC | 34.982 | -11.52 | -24.77% | 9,484 |
| |
 VTU.GB
| Vertu Motors | 56.50 | -11.00 | -16.30% | 17,291 |
| |
 WINE.GB
| Naked Wines Plc | 46.1086 | -10.89 | -19.11% | 3,195 |
| |
 CRU.GB
| Coral Products PLC | 6.75 | -10.75 | -61.43% | 0.00 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 17.50 | -10.00 | -36.36% | 27 |
| |
 SFR.GB
| Severfield Plc | 48.73 | -9.77 | -16.70% | 27,288 |
| |
 EVOK.GB
| Evoke PLC | 73.784 | -9.72 | -11.64% | 119,791 |
| |
 NANO.GB
| Nanoco | 12.422 | -9.58 | -43.54% | 57,767 |
| |
 MLVN.GB
| Malvern International Plc | 19.50 | -9.00 | -31.58% | 1,489 |
| |
 NTQ.GB
| Enteq Technologies Plc | 1.35 | -8.90 | -86.83% | 0.00 |
| |
 XAR.GB
| Xaar | 81.208 | -8.79 | -9.77% | 1,882 |
| |
 UJO.GB
| Union Jack Oil Plc | 10.75 | -8.75 | -44.87% | 25,159 |
| |
 VLX.GB
| Volex Plc | 297.50 | -8.75 | -2.86% | 7,139 |
| |
 ITM.GB
| Itm Power | 36.324 | -8.68 | -19.28% | 118,485 |
| |
 FIPP.GB
| Frontier IP Group PLC | 28.05 | -8.45 | -23.15% | 10,713 |
| |
 MARU
| Marula Mining Plc | 3.875 | -8.25 | -68.04% | 1,013,192 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 42.26 | -8.24 | -16.32% | 2,725 |
| |
 ALSP
| Ace Liberty & Stone | 47.00 | -8.00 | -14.55% | 788 |
| |
 MDH
| Mendell Helium Plc | 3.00 | -8.00 | -72.73% | 35,746 |
| |
 OPTI.GB
| OptiBiotix Health plc | 18.50 | -8.00 | -30.19% | 18,895 |
| |
 CAML.GB
| Central Asia Metal PLC | 156.666 | -7.83 | -4.76% | 23,126 |
| |
 CHAR.GB
| Chariot Limited | 2.00 | -7.75 | -79.49% | 0.00 |
| |
 HVO.GB
| hVIVO Plc | 18.7777 | -7.72 | -29.14% | 159,452 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.98 | -7.52 | -51.86% | 17,616 |
| |
 IQO
| Inteliqo Limited | 6.00 | -7.50 | -55.56% | 1,199 |
| |
 SLWD
| Silverwood Brands PLC | 22.50 | -7.50 | -25.00% | 2,373 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
