News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 3,200.00 | -2,050.00 | -39.05% | 340 |
| |
 BVXP.GB
| Bioventix PLC | 2,525.00 | -1,200.00 | -32.21% | 298 |
| |
 ADB
| Adnams plc | 1,100.00 | -1,000.00 | -47.62% | 95 |
| |
 XPP.GB
| XP Power Ltd | 720.00 | -530.00 | -42.40% | 653 |
| |
 SUS.GB
| S and U PLC | 1,460.00 | -465.00 | -24.16% | 182 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,360.00 | -420.00 | -11.11% | 344 |
| |
 BRK.GB
| Brooks | 1,500.00 | -250.00 | -14.29% | 2,256 |
| |
 HILS.GB
| Hill & Smith Plc | 1,760.00 | -230.00 | -11.56% | 304 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 580.00 | -220.00 | -27.50% | 3,775 |
| |
 RCDO.GB
| Ricardo plc | 230.00 | -200.00 | -46.51% | 8,084 |
| |
 FUTR.GB
| Future Plc | 690.00 | -180.00 | -20.69% | 575 |
| |
 TRCS.GB
| Tracsis Plc | 365.00 | -175.00 | -32.41% | 2,552 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 60.20 | -167.10 | -73.52% | 49,194 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 331.00 | -166.00 | -33.40% | 3,827 |
| |
 FDM.GB
| FDM Group Holdings plc | 218.00 | -156.00 | -41.71% | 1,389 |
| |
 CRW.GB
| Craneware Plc | 1,625.00 | -150.00 | -8.45% | 1,149 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 582.20 | -147.80 | -20.25% | 7,700 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 374.73 | -140.27 | -27.24% | 3,844 |
| |
 RWA.GB
| Robert Walters PLC | 229.00 | -135.00 | -37.09% | 1,326 |
| |
 VLX.GB
| Volex Plc | 213.50 | -116.00 | -35.20% | 7,732 |
| |
 YOU.GB
| Yougov | 281.80 | -103.20 | -26.81% | 16,686 |
| |
 SHEP
| Shepherd Neame Limited | 480.00 | -95.00 | -16.52% | 7,682 |
| |
 RWS.GB
| Rws Holdings plc | 66.236 | -88.76 | -57.27% | 34,301 |
| |
 ASC.GB
| Asos plc | 293.50 | -86.50 | -22.76% | 7,098 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 562.00 | -84.00 | -13.00% | 102 |
| |
 JET2.GB
| JET2 PLC | 1,384.50 | -81.00 | -5.53% | 10,891 |
| |
 STVG.GB
| Stv Group Plc | 161.26 | -77.24 | -32.39% | 2,413 |
| |
 IGR.GB
| IG Design Group Plc | 50.50 | -69.50 | -57.92% | 9,501 |
| |
 IOM.GB
| Iomart | 26.00 | -62.50 | -70.62% | 12,876 |
| |
 BUR.GB
| Burford Capital Limited | 1,021.00 | -61.00 | -5.64% | 0.00 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 402.00 | -60.50 | -13.08% | 1,412 |
| |
 YNGA.GB
| Young and Co A | 870.00 | -60.00 | -6.45% | 885 |
| |
 VP.GB
| VP PLC | 560.00 | -60.00 | -9.68% | 450 |
| |
 SFR.GB
| Severfield Plc | 22.50 | -57.50 | -71.87% | 78,101 |
| |
 GBG.GB
| GB Group plc | 262.00 | -55.50 | -17.48% | 3,319 |
| |
 CGNI
| Cardiogeni Plc | 7.50 | -52.50 | -87.50% | 9,397 |
| |
 HEAD.GB
| Headlam Group Plc | 77.5978 | -52.40 | -40.31% | 1,197 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 452.59 | -47.41 | -9.48% | 4,268 |
| |
 MSI.GB
| MS International PLC | 915.10 | -39.90 | -4.18% | 2,439 |
| |
 TRT.GB
| Transense Technologies plc | 120.00 | -37.50 | -23.81% | 1,148 |
| |
 IEC
| Investment Evolution Credit PLC | 3.00 | -37.00 | -92.50% | 1,147 |
| |
 ITX.GB
| Itaconix Plc | 95.00 | -35.00 | -26.92% | 922 |
| |
 HFG.GB
| Hilton Food | 869.00 | -32.00 | -3.55% | 137 |
| |
 BMS.GB
| Braemar Plc | 229.84 | -30.16 | -11.60% | 3,778 |
| |
 JHD.GB
| James Halstead plc | 153.00 | -27.00 | -15.00% | 3,794 |
| |
 CAML.GB
| Central Asia Metal PLC | 155.00 | -27.00 | -14.84% | 41,568 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 175.50 | -26.00 | -12.90% | 8,784 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -25.00 | -2.94% | 12 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 900.00 | -25.00 | -2.70% | 1 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -25.00 | -3.68% | 21 |
| |
 NXR.GB
| Norcros Plc | 234.50 | -23.00 | -8.93% | 909 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 415.80 | -22.73 | -5.18% | 0.00 |
| |
 MEGP.GB
| ME Group International Plc | 192.50 | -22.50 | -10.47% | 4,399 |
| |
 MUL.GB
| Mulberry Group PLC | 83.20 | -21.80 | -20.76% | 1,153 |
| |
 INT
| IntelliAM AI plc | 70.00 | -20.00 | -22.22% | 1,271 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -19.50 | -7.17% | 55 |
| |
 SPA.GB
| 1Spatial Plc | 49.30 | -19.20 | -28.03% | 1,869 |
| |
 TRI.GB
| Trifast PLC | 65.90 | -18.60 | -22.01% | 2,392 |
| |
 KR1
| KR1 Plc | 33.00 | -18.50 | -35.92% | 197,566 |
| |
 SDY.GB
| Speedy Hire PLC | 18.87 | -17.63 | -48.30% | 57,045 |
| |
 TFW.GB
| Thorpe (FW) | 288.00 | -14.50 | -4.79% | 1,338 |
| |
 ABDP.GB
| AB Dynamics plc | 1,716.00 | -14.00 | -0.81% | 250 |
| |
 RCH.GB
| Reach plc | 77.50 | -12.50 | -13.89% | 15,966 |
| |
 BOOT.GB
| Henry Boot PLC | 215.56 | -11.94 | -5.25% | 2,618 |
| |
 HVO.GB
| hVIVO Plc | 16.60 | -11.90 | -41.75% | 137,199 |
| |
 AET.GB
| Afentra Plc | 39.141 | -11.86 | -23.25% | 68,519 |
| |
 INC
| Incanthera plc | 6.00 | -11.75 | -66.20% | 211,596 |
| |
 INQO
| Inqo Investments Limited | 56.00 | -10.50 | -15.79% | 1,433 |
| |
 ATC
| All Things Considered Group Plc | 95.00 | -10.00 | -9.52% | 1,583 |
| |
 TPT.GB
| Topps Tiles PLC | 32.00 | -10.00 | -23.81% | 11,095 |
| |
 ITM.GB
| Itm Power | 32.29 | -8.71 | -21.24% | 162,069 |
| |
 TE10.GB
| Test Stock 10 | 24.00 | -8.50 | -26.15% | 1,378 |
| |
 SYS.GB
| SysGroup Plc | 22.25 | -8.25 | -27.05% | 8,414 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -8.00 | -5.06% | 686 |
| |
 THRU.GB
| Thruvision Group PLC | 1.25 | -7.75 | -86.11% | 108,281 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -7.50 | -37.50% | 0.00 |
| |
 DUKE.GB
| Duke Capital Ltd | 26.39 | -7.11 | -21.22% | 104,466 |
| |
 SNWS.GB
| Smiths News Plc | 52.00 | -6.50 | -11.11% | 44,698 |
| |
 BREE.GB
| Breedon Group plc | 446.00 | -6.50 | -1.44% | 0.00 |
| |
 DOTD.GB
| dotDigital Group Plc | 80.3294 | -6.17 | -7.13% | 8,882 |
| |
 IQE.GB
| IQE PLC | 8.90 | -6.00 | -40.27% | 110,113 |
| |
 FIPP.GB
| Frontier IP Group PLC | 22.567 | -5.93 | -20.82% | 17,452 |
| |
 RNO.GB
| Renold PLC | 46.90 | -5.60 | -10.67% | 37,085 |
| |
 RLE.GB
| Real Estate Investors Plc | 28.00 | -5.50 | -16.42% | 15,221 |
| |
 VTU.GB
| Vertu Motors | 61.00 | -5.50 | -8.27% | 13,400 |
| |
 ENW.GB
| Enwell Energy Plc | 18.50 | -5.50 | -22.92% | 6,910 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 13.557 | -5.01 | -27.00% | 7,354 |
| |
 THW
| Daniel Thwaites PLC | 82.50 | -5.00 | -5.71% | 3,798 |
| |
 TRB.GB
| Tribal Group PLC | 38.30 | -4.70 | -10.93% | 4,459 |
| |
 EVOK.GB
| Evoke PLC | 47.00 | -4.50 | -8.74% | 119,515 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -4.50 | -9.57% | 2,318 |
| |
 VVV
| VVV Resources Limited | 6.00 | -4.50 | -42.86% | 3,718 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.00 | -4.25 | -45.95% | 53,110 |
| |
 NTQ.GB
| Enteq Technologies Plc | 0.65 | -4.10 | -86.32% | 0.00 |
| |
 AXS.GB
| Accsys Technologies Plc | 45.00 | -4.00 | -8.16% | 2,187 |
| |
 SMK
| Samarkand Group PLC | 0.055 | -3.95 | -98.62% | 12,224 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.55 | -3.70 | -24.26% | 91,086 |
| |
 SQZ.GB
| Serica Energy PLC | 128.00 | -3.50 | -2.66% | 65,689 |
| |
 VLRM
| Valereum Plc | 7.00 | -3.50 | -33.33% | 407,500 |
| |
 CAR.GB
| Carclo plc | 29.10 | -3.40 | -10.46% | 35,444 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
