News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MTVW.GB
| Mountview Estates PLC | 8,700.00 | -1,000.00 | -10.31% | 92 |
| |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -625.00 | -14.29% | 178 |
| |
 SUS.GB
| S and U PLC | 1,400.00 | -585.00 | -29.47% | 146 |
| |
 YOU.GB
| Yougov | 450.00 | -545.00 | -54.77% | 21,339 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 345.00 | -455.00 | -56.87% | 1,483 |
| |
 TRCS.GB
| Tracsis Plc | 580.00 | -345.00 | -37.30% | 622 |
| |
 BRK.GB
| Brooks | 1,650.00 | -330.00 | -16.67% | 1,341 |
| |
 XPP.GB
| XP Power Ltd | 1,300.00 | -275.00 | -17.46% | 776 |
| |
 SHEP
| Shepherd Neame Limited | 545.00 | -142.50 | -20.73% | 8,617 |
| |
 GHH.GB
| Gooch and Housego PLC | 455.00 | -115.00 | -20.18% | 1,127 |
| |
 VP.GB
| VP PLC | 585.00 | -100.00 | -14.60% | 361 |
| |
 NYR
| Newbury Racecourse plc | 485.00 | -100.00 | -17.09% | 379 |
| |
 IGR.GB
| IG Design Group Plc | 117.00 | -98.00 | -45.58% | 11,087 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 63.50 | -98.00 | -60.68% | 15,669 |
| |
 RCDO.GB
| Ricardo plc | 385.00 | -95.00 | -19.79% | 2,746 |
| |
 ABDP.GB
| AB Dynamics plc | 2,005.00 | -85.00 | -4.07% | 365 |
| |
 TFW.GB
| Thorpe (FW) | 310.00 | -80.00 | -20.51% | 1,884 |
| |
 BIOM.GB
| Biome Technologies Plc | 6.00 | -79.00 | -92.94% | 5,777 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 511.00 | -79.00 | -13.39% | 173 |
| |
 NXQ.GB
| Nexteq plc | 69.50 | -73.50 | -51.40% | 5,851 |
| |
 STVG.GB
| Stv Group Plc | 202.00 | -69.50 | -25.60% | 874 |
| |
 VLX.GB
| Volex Plc | 295.00 | -68.50 | -18.84% | 6,769 |
| |
 IEC
| Investment Evolution Credit PLC | 12.50 | -57.50 | -82.14% | 381 |
| |
 INSE.GB
| Inspired Plc | 35.50 | -55.00 | -60.77% | 2,806 |
| |
 CPP.GB
| CPP Group Plc | 115.00 | -55.00 | -32.35% | 39 |
| |
 CCT.GB
| Character Group PLC | 274.00 | -52.00 | -15.95% | 883 |
| |
 RWA.GB
| Robert Walters PLC | 351.00 | -49.00 | -12.25% | 409 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 438.50 | -48.00 | -9.87% | 2,042 |
| |
 SQZ.GB
| Serica Energy PLC | 129.00 | -48.00 | -27.12% | 91,119 |
| |
 VID.GB
| Videndum Plc | 260.00 | -45.00 | -14.75% | 2,288 |
| |
 IOM.GB
| Iomart | 90.00 | -45.00 | -33.33% | 5,266 |
| |
 XAR.GB
| Xaar | 67.50 | -44.50 | -39.73% | 1,715 |
| |
 INT
| IntelliAM AI plc | 67.50 | -40.00 | -37.21% | 1,177 |
| |
 CRTA.GB
| Cirata Plc | 22.50 | -36.50 | -61.86% | 16,363 |
| |
 HEAD.GB
| Headlam Group Plc | 128.00 | -35.00 | -21.47% | 595 |
| |
 CDGP.GB
| Chapel Down Group Plc | 36.50 | -34.00 | -48.23% | 24,681 |
| |
 MUL.GB
| Mulberry Group PLC | 92.00 | -33.00 | -26.40% | 1,584 |
| |
 HAT.GB
| H & T Group | 359.00 | -31.50 | -8.07% | 1,629 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -30.00 | -3.51% | 28 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 535.00 | -30.00 | -5.31% | 3,255 |
| |
 LSL.GB
| LSL Property Services Plc | 282.50 | -30.00 | -9.60% | 1,150 |
| |
 ITX.GB
| Itaconix Plc | 135.00 | -30.00 | -18.18% | 719 |
| |
 TOWN.GB
| Town Centre | 127.50 | -27.50 | -17.74% | 5,657 |
| |
 RCN.GB
| Redcentric PLC | 122.00 | -27.00 | -18.12% | 2,153 |
| |
 CIC.GB
| Conygar Investment Company | 60.00 | -27.00 | -31.03% | 4,795 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 43.50 | -27.00 | -38.30% | 0.00 |
| |
 BMS.GB
| Braemar Plc | 260.00 | -25.00 | -8.77% | 2,450 |
| |
 ZIN.GB
| Zinc Media Group Plc | 54.00 | -24.50 | -31.21% | 116 |
| |
 RM.GB
| RM plc | 76.50 | -23.50 | -23.50% | 1,433 |
| |
 SAA.GB
| M&C Saatchi | 182.00 | -23.00 | -11.22% | 804 |
| |
 JSG.GB
| Johnson Service Group plc | 145.00 | -23.00 | -13.69% | 4,262 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 158.00 | -23.00 | -12.71% | 574 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 680.00 | -20.00 | -2.86% | 14 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -20.00 | -61.54% | 0.00 |
| |
 CARR.GB
| Carrs Group Plc | 115.00 | -20.00 | -14.81% | 5,489 |
| |
 VTU.GB
| Vertu Motors | 61.50 | -19.00 | -23.60% | 19,573 |
| |
 HLCL.GB
| Helical Plc | 181.00 | -19.00 | -9.50% | 1,586 |
| |
 ITM.GB
| Itm Power | 36.00 | -19.00 | -34.55% | 164,522 |
| |
 SFR.GB
| Severfield Plc | 53.50 | -18.00 | -25.17% | 31,450 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 27.50 | -18.00 | -39.56% | 2,827 |
| |
 BEG.GB
| Begbies Traynor Group | 90.30 | -16.70 | -15.61% | 9,473 |
| |
 CAU.GB
| Centaur Media PLC | 23.50 | -16.00 | -40.51% | 8,602 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | -15.00 | -13.04% | 2,488 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -15.00 | -60.00% | 2,613 |
| |
 HCM.GB
| HUTCHMED China Limited | 285.00 | -15.00 | -5.00% | 4,098 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 690.00 | -15.00 | -2.13% | 886 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 920.00 | -15.00 | -1.60% | 1 |
| |
 CFCP
| Capital for Colleagues plc | 57.50 | -15.00 | -20.69% | 4,006 |
| |
 TIA.GB
| Tialis Essential IT Plc | 40.00 | -15.00 | -27.27% | 72 |
| |
 ADS
| Adsure Services PLC |  | 20.50 | -14.50 | -41.43% | 1,698 |
|
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 194.50 | -14.00 | -6.71% | 3,360 |
| |
 AET.GB
| Afentra Plc | 45.50 | -14.00 | -23.53% | 62,148 |
| |
 TRB.GB
| Tribal Group PLC | 47.50 | -13.80 | -22.51% | 2,521 |
| |
 INC
| Incanthera plc | 5.75 | -13.25 | -69.74% | 310,492 |
| |
 FIPP.GB
| Frontier IP Group PLC | 30.00 | -12.50 | -29.41% | 10,390 |
| |
 MER
| Mears Group PLC | 372.50 | -12.50 | -3.25% | 1,001 |
| |
 RWS.GB
| Rws Holdings plc | 155.00 | -12.50 | -7.46% | 11,748 |
| |
 WINE.GB
| Naked Wines Plc | 49.50 | -11.50 | -18.85% | 3,624 |
| |
 IES
| Invinity Energy Systems Plc | 11.75 | -11.25 | -48.91% | 156,904 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.00 | -11.00 | -50.00% | 25,951 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 689.00 | -11.00 | -1.57% | 796 |
| |
 FLK.GB
| Fletcher King | 37.00 | -10.50 | -22.11% | 831 |
| |
 PINE.GB
| Pinewood Technologies Group Plc | 332.50 | -10.00 | -2.92% | 0.00 |
| |
 RNO.GB
| Renold PLC | 49.00 | -9.50 | -16.24% | 37,326 |
| |
 IKA.GB
| Ilika PLC | 20.00 | -9.50 | -32.20% | 8,321 |
| |
 AIEA.GB
| Airea PLC | 22.50 | -9.00 | -28.57% | 1,317 |
| |
 AXS.GB
| Accsys Technologies Plc | 48.00 | -9.00 | -15.79% | 1,171 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 33.50 | -9.00 | -21.18% | 4,078 |
| |
 DELT.GB
| Deltic Energy Plc | 5.75 | -8.75 | -60.34% | 0.00 |
| |
 JHD.GB
| James Halstead plc | 187.00 | -8.00 | -4.10% | 5,508 |
| |
 NSI.GB
| New Star Investment Trust PLC | 108.00 | -8.00 | -6.90% | 4,876 |
| |
 STAF.GB
| Staffline Group Plc | 26.50 | -8.00 | -23.19% | 8,833 |
| |
 CHAR.GB
| Chariot Limited | 2.00 | -7.50 | -78.95% | 0.00 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.75 | -7.50 | -81.08% | 393,201 |
| |
 WWW
| SuperSeed Capital Limited | 77.50 | -7.50 | -8.82% | 28 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -7.00 | -56.00% | 4,974 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 203.50 | -6.50 | -3.10% | 5,526 |
| |
 THRU.GB
| Thruvision Group PLC | 10.00 | -6.50 | -39.39% | 2,156 |
| |
 POS.GB
| Plexus | 10.00 | -6.50 | -39.39% | 30,015 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -6.05 | -56.28% | 82,268 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
