ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

18.50
0.00
(0.00%)
Closed October 21 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.50
Bid
5.00
Ask
30.00
Volume
0.00
15.00 Day's Range 21.50
15.00 52 Week Range 24.00
Previous Close
18.50
Open
18.50
Last Trade
Last Trade Time
Average Volume (3m)
192
Financial Volume
-
VWAP
-

MCAP Latest News

Macaulay Capital PLC Half-year Report

Macaulay Capital PLC 18 September 2024           18 September 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Interim Results   Macaulay Capital PLC (AQSE: MCAP...

Macaulay Capital PLC Extension of warrant exercise date & Director loan

Macaulay Capital PLC 26 July 2024     26 July 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Extension of warrant exercise date and Director loan   Macaulay Capital PLC...

Macaulay Capital PLC Issue of Options

Macaulay Capital PLC 29 April 2024     Macaulay Capital PLC 29 April 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Grant of share options   Macaulay Capital PLC...

Macaulay Capital PLC Result of AGM

Macaulay Capital PLC 26 April 2024         26 April 2024   Macaulay Capital PLC (the "Company")   Results of Annual General Meeting   The Company is pleased to announce that all resolutions...

IN BRIEF: Macaulay Capital annual loss narrows; revenue up

PLC - investment company headquartered in Newton Abbot - Pretax loss narrows to GBP76,195 in 2023 compared to GBP384, ...

Macaulay Capital PLC Final Results

Macaulay Capital PLC 22 March 2024                22 March 2024 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Final Results   Macaulay Capital PLC (AQSE: MCAP), which was formed...

Macaulay Capital PLC Changed of Registered Office

Macaulay Capital PLC 16 February 2024     Macaulay Capital PLC 16 February 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Change of Registered Office Address   Macaulay...

IN BRIEF: Macaulay Capital agrees loan to investee firm, Vale Foods

PLC - investment company headquartered in Newton Abbot - Agrees to make a loan to a subsidiary of one of its investee ...

Macaulay Capital PLC Loan to Investee Company

Macaulay Capital PLC 18 December 2023 Macaulay Capital PLC 18 December 2023 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Loan to investee company Macaulay...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.521.51500DE
4-3-13.953488372121.521.51500DE
120018.5231519218.5DE
26-4-17.777777777822.524159018.5DE
52-3-13.953488372121.524154518.5DE
156-2.5-11.90476190482128.51525125.67245483DE
260-2.5-11.90476190482128.51525125.67245483DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.6M
CDGP.GBChapel Down Group Plc
 70.00
(44.33%)
16.03k
OVB.GBOvoca Bio Plc
 1.95
(34.48%)
477.28k
ORMOrmonde Mining Plc
 0.225
(28.57%)
300k
WTGWatchstone Group Plc
 2.50
(25.00%)
2k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
17.89k
MUSHOscillate Plc
 1.00
(-23.08%)
15.5M
COINCoinsilium Group Limited
 1.30
(-21.21%)
197.87k
VRS.GBVersarien Plc
 0.035
(-18.60%)
271.44k
MPO.GBMacau Property Opportunities Fund
 30.00
(-15.49%)
21.1k
MUSHOscillate Plc
 1.00
(-23.08%)
15.5M
SNDA.GBSunda Energy Plc
 0.0869
(-3.44%)
7.42M
ANAAnanda Developments Plc
 0.28
(-11.11%)
4.56M
BZT.GBBezant Resources Plc
 0.0335
(0.00%)
3.12M
CRCL.GBCorcel Plc
 0.15
(-11.76%)
1.91M

Discussion

View Full Feed
Hoghead7 Hoghead7 2 minutes ago
$30M Tribal $$$
https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.energy.gov%2Ffecm%2Fundocumented-orphaned-wells-research-program-division-methane-mitigation-technologies%3Futm_medium=email%26utm_source=govdelivery/1/01010192b03e4156-badfe207-1bf3-497a-807d-5ce89b437fbf-000000/ZcfdIvnd7-8
FCEL
okwife okwife 2 minutes ago
AXXA https://x.com/exxegroup/status/1848408228041757057
AXXA
readyplayeruno readyplayeruno 2 minutes ago
Actually traded more than a couple hundred dollars today. Pr about a LOI to purchase majority interest in a lemonade stand coming. DD moved east according to his FB last I saw.
LVGI
StonkMaster StonkMaster 2 minutes ago
Ouch, easy there Fireboy. Next time I'll find a better way to describe being down 6% - maybe we'll go with precipitous decline.
NWBO
Calvin Hobbes Calvin Hobbes 2 minutes ago
I don't work for any OTC company or any publicly traded company.
GGSM
Zorch305 Zorch305 2 minutes ago
were going through a third flood as we speak you know that right?
GNCP
Prudent Capitalist Prudent Capitalist 2 minutes ago
Pure fiction & delusional lunacy
BLK
Alley-oop Alley-oop 3 minutes ago
PR due
SMCE
don estaban don estaban 3 minutes ago
Who's that?
MVNT
LOCOGOD LOCOGOD 3 minutes ago
Haven't been wrong yet? haha, yeah ok!
PHIL
Hoskuld Hoskuld 3 minutes ago
The peer-reviewed paper has no bearing on the MAA. And, if they have the good, then they don't need a paper to be confident,

CM said the paper would come before the filing, so if he wasn't using the safe harbor statement to cover more puffery, then the peer reviewed paper would have
AVXL
moondogaz moondogaz 3 minutes ago
Looks primed for 70s....
ELTP
ducci1 ducci1 3 minutes ago
In 583P .42!---Sell/Sig --ES/SPX 5 min CCI !
SPY
badgerkid badgerkid 3 minutes ago
GMH, thanks. We'll have to look at the Q3 rev numbers to see if we can deduce how it's applied to the bottom line. I would figure that certainly worst case it's fully deductible as an expense if it's supplied at no cost to the patient (but that is likely a much smaller number based on production c
IOVA
PEACHMAN PEACHMAN 3 minutes ago
i agree many are waiting until sales or Joint Venture agreement with Potential Joint Venture partners are finalized
IFUS
shotsky shotsky 4 minutes ago
Besides, it is an automated market. There are no people setting the spreads - it is automatic.
SPZI
otterman otterman 4 minutes ago
Slow to dead stop for me no matter what Im doing
fink fink 4 minutes ago
It's only an empty shell today.
It all depends on what comes in.

I do wish Belisarian would issue themselves some massive conversion p-shares and return their 4m back into treasury.
Have a clean O/S that mirrors the float.

They also like to get a speci
AIKO
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - Triller Group proudly announces that its Board appointed Kevin McGurn as the Chief Executive Officer of the Company starting in November 2024. Mr. McGurn brings a wealth of leadership experience and industry expertise to the Company. Having most recently served in an executive role for T-Mob
ILLR
kund kund 4 minutes ago
Most obvious reason is " Insufficient Data or Methodological Concerns:". It seems Misleading is running out of pump news, so he tried one last pump using half baked data from 3-71 trial.
AVXL
Dingbatt Dingbatt 4 minutes ago
Theory
is fine the best old theory is the earth surrounded by 5000 feet thick halo of water vapor when volcanic ash spewed up cause it to rain and flooded the earth. Rainbow occurred water vapor on sunlight at the end of the flood

The first 360 decimal places of Pi contains 34
GNCP
PRmaniac PRmaniac 4 minutes ago
Dilution will increase exponentially
This is the only reason another entity wants control of something that was a money-losing venture.....so they can dilute existing shareholders to raise money to stay afloat.
AAPJ
hunterj20 hunterj20 5 minutes ago
Doubt it. We'll see. Not really worried about that. I know how to trade just fine on my own.
RDAR
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - Triller Group proudly announces that its Board appointed Kevin McGurn as the Chief Executive Officer of the Company starting in November 2024. Mr. McGurn brings a wealth of leadership experience and industry expertise to the Company. Having most recently served in an executive role for T-Mob
ILLR

Your Recent History

Delayed Upgrade Clock