Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 216.00 | Low High |
|||||
Day Low | 210.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Animalcare Group PLC | ANCR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
6.00 | 2.86% | 216.00 | 04:28:28 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
210.00 | 210.00 | 216.00 | 210.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 167.50 - 226.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | 216.00p | GBX |
Animalcare News
Loading Messages....
Historical ANCR.GB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 200.00 | 220.00 | 200.00 | 210.00 | 5,038 | 16.00 | 8.00% |
1 Month | 196.00 | 220.00 | 192.00 | 201.67 | 2,976 | 20.00 | 10.20% |
3 Months | 192.50 | 226.99 | 184.00 | 200.42 | 2,422 | 23.50 | 12.21% |
6 Months | 177.50 | 226.99 | 172.08 | 194.88 | 1,990 | 38.50 | 21.69% |
1 Year | 185.00 | 226.99 | 167.50 | 186.27 | 3,715 | 31.00 | 16.76% |
3 Years | 275.00 | 428.00 | 142.50 | 220.22 | 3,030 | -59.00 | -21.45% |
5 Years | 149.00 | 428.00 | 134.00 | 211.63 | 2,698 | 67.00 | 44.97% |