ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Inverse MSTR Daily Target ETF

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

9.68
-1.47
( -13.18% )
Updated: 13:00:45

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.68
Bid
-
Ask
-
Volume
1,046,147
9.66 Day's Range 11.3224
9.66 52 Week Range 25.69
Previous Close
11.15
Open
11.14
Last Trade
8
@
9.68
Last Trade Time
13:00:35
Average Volume (3m)
303,188
Financial Volume
$ 10,722,047
VWAP
10.2491
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.39-31.201137171314.0715.879.6660650412.6586457SP
4-15.52-61.587301587325.225.699.6630318813.25533244SP
12-15.52-61.587301587325.225.699.6630318813.25533244SP
26-15.52-61.587301587325.225.699.6630318813.25533244SP
52-15.52-61.587301587325.225.699.6630318813.25533244SP
156-15.52-61.587301587325.225.699.6630318813.25533244SP
260-15.52-61.587301587325.225.699.6630318813.25533244SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
$ 3.01
(65.38%)
92.11M
LASELaser Photonics Corporation
$ 6.7324
(55.84%)
36.92M
PDYNPalladyne AI Corporation
$ 2.705
(43.88%)
11.18M
WWWW International Inc
$ 1.04
(31.75%)
22.8M
YIBOPlanet Image International Ltd
$ 3.94
(31.16%)
39.34k
VINCVincerx Inc
$ 0.472
(-32.38%)
6.69M
SOBRSOBR Safe Inc
$ 6.9732
(-30.96%)
847.7k
DBGIDigital Brands Group Inc
$ 0.1983
(-29.93%)
2.89M
ZJKZJK Industrial Company Ltd
$ 4.96
(-27.06%)
332.12k
CETXCemtrex Inc
$ 1.00
(-27.01%)
9.11M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0538
(12.08%)
300.82M
NVDANVIDIA Corporation
$ 132.355
(3.63%)
177.36M
XPONExpion360 Inc
$ 0.0329
(-3.80%)
173.98M
VERBVerb Technology Company Inc
$ 0.044
(4.76%)
121.01M
ALCEAlternus Clean Energy Inc
$ 0.1852
(23.55%)
116.5M

Discussion

View Full Feed
Talon38 Talon38 3 minutes ago
MS....God protect you in the next few days.....I'm praying for all of you in the path of the storm!
AVXL
Quintessence Quintessence 3 minutes ago
ACLEW? Looks like you could get a double at .0010 - but you never know. Sometimes high sell orders hit. Someone bought some there today.
1vman 1vman 3 minutes ago
*****🅰️🅰️🅰️ WoWzzah!🟥zero trades so farToday 🟥$DBMM 🟥Yupper Facts Matter Sometimes

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
I know, but I did sell some to buy more Z***. Perhaps a little too early. Was hoping for a quick flip back. But all good. I'm ready for whatever happens next :)

GO BURU$
BURU
threewheeler threewheeler 4 minutes ago
AZRH few sellers left now, buy b4 .30s start again
AZRH
jbsliverer jbsliverer 4 minutes ago
https://x.com/mmfa/status/1843697019287920721


.
wagner wagner 4 minutes ago
Love to see that 
NB
MetaMonster MetaMonster 4 minutes ago
It's primed for the OTC stinky pinkies with all the scams of the earth grounded
RNAZ
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
United Parks says Orlando, Tampa parks closed Wednesday, Thursday
Following the latest updates on Hurricane Milton, United Parks & Resorts issued this information on each of its Florida parks: "Busch Gardens Tampa is CLOSED on Tuesday, October 8th, Wednesday, October 9th and Thursday, October
Monroe1 Monroe1 4 minutes ago
He does not know what he is talking about. "Does not or cannot" is a generalized statement not covering all incidences. Furthermore, that has been said about many minerals...especially oil and gas. Remember perhaps back in the 70's when these social professors were proclaiming peak oil had occurred!
NBRI
XMaster2023 XMaster2023 4 minutes ago
Robot, what are your qualifications to run a company? Chief blogger hired by “Market Maker” that should be in Jail?
NWBO
mick mick 4 minutes ago
Wall Street Reporter's NEXT SUPER STOCK Live! conference is dedicated to featuring select companies that have near-term catalysts in place which can drive transformational growth (and stock appreciation) in the months ahead. Click here to join next livestream event: https://www.wallstreetreporter.co
oldmystic oldmystic 4 minutes ago
shut the hell UUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUUP
AVXL
imanjen13 imanjen13 5 minutes ago
Apparently the Force.
ELTP
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
$LGHL @$.20 >>> Now $6.23 per Share est. Net Cash per DT!

Link: https://dilutiontracker.com/app/search/LGHL
LGHL
mtsr mtsr 5 minutes ago
We will see what kind of strength the stock has going into the 2 o’clock hour. It usually drops back like it did yesterday.
NVDA
getmoreshares getmoreshares 5 minutes ago
fewer matching trades today-- a good sign. last one was 729k-- mm's taking their .00005 cut
NBRI
StayHumble StayHumble 5 minutes ago
Local🟩Organic🟩Fresh🟩HealthyChoiceMarkets! $HCWC+BILLION $Patent @healthiercmc


-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Nat
HCWC PATENT
jimmybob jimmybob 5 minutes ago
The morning rant ->

https://www.youtube.com/watch?v=ckj6e7L4NWg

🎬 $SPY
🎬 $AMD
🎬 $WYNN
🎬 $ROKU
🎬 $MA
🎬 $V
🎬#VIX
🎬 #stockstowatch
AMD MA ROKU
Greedy G Greedy G 5 minutes ago
~yeah I gotcha u, but it’s still a whole lotta money sloshing around let alone what’s still not in the market yet
NVDA
KenFresno KenFresno 5 minutes ago
More likely preparing for a R/S just like them. PR to to take the sting out.
IQST
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Can i pick em or what?????????????

DJT $21.56
HOOD waking up $25.36
ASKH 😂

CHSN China pump suspended by Gensler the Dunce 😂
ASKH CHSN DJT
Poundthetable Poundthetable 5 minutes ago
Wanted to see if you were awake LOL
AZRH
MetaMonster MetaMonster 5 minutes ago
IF Ttx wasn't a scam we would be worth hundredths of million market cap, it's all burnt potatoes all we have here is bagholders
RNAZ
jonny20 jonny20 5 minutes ago
I talked with IR today:

1) All hands are on deck for the EMA filing, which is targeted for this year and could come any day. He couldn't disclose more details.
2) The 3-71 trial is ahead of schedule, though it's unclear what that means.
3) For the peer review, they had
AVXL

Your Recent History

Delayed Upgrade Clock