T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.39 | -31.2011371713 | 14.07 | 15.87 | 9.66 | 606504 | 12.6586457 | SP |
4 | -15.52 | -61.5873015873 | 25.2 | 25.69 | 9.66 | 303188 | 13.25533244 | SP |
12 | -15.52 | -61.5873015873 | 25.2 | 25.69 | 9.66 | 303188 | 13.25533244 | SP |
26 | -15.52 | -61.5873015873 | 25.2 | 25.69 | 9.66 | 303188 | 13.25533244 | SP |
52 | -15.52 | -61.5873015873 | 25.2 | 25.69 | 9.66 | 303188 | 13.25533244 | SP |
156 | -15.52 | -61.5873015873 | 25.2 | 25.69 | 9.66 | 303188 | 13.25533244 | SP |
260 | -15.52 | -61.5873015873 | 25.2 | 25.69 | 9.66 | 303188 | 13.25533244 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.