T Rex 2X Inverse MSTR Da... Stock Quote MSTZ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Quote

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

24.62

6.12

(33.08%)

Closed March 10 4:00PM

Delayed by 15 minutes

25.99

1.37

(5.56%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.99

Bid

-

Ask

-

Volume

35,628,974

20.39 Day's Range 25.57

0.60 52 Week Range 31.45

Previous Close

18.50

Open

20.89

Last Trade

Last Trade Time

Average Volume (3m)

18,040,135

Financial Volume

$ 838,780,655

VWAP

23.5421

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.95	44.0687361419	18.04	29.48	14.87	33731537	19.56239615	SP
4	8.87	51.8107476636	17.12	31.45	14.87	18270774	21.03852807	SP
12	10.44	67.1382636656	15.55	31.45	12.06	18040135	18.99104915	SP
26	0.79	3.13492063492	25.2	31.45	0.6	113416758	2.40788427	SP
52	0.79	3.13492063492	25.2	31.45	0.6	113416758	2.40788427	SP
156	0.79	3.13492063492	25.2	31.45	0.6	113416758	2.40788427	SP
260	0.79	3.13492063492	25.2	31.45	0.6	113416758	2.40788427	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

Surfacetite

Surfacetite 3 months ago

1/20 RS effective 12/16/24.

Ugh.

glenn1919

glenn1919 3 months ago

MSTZ...............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

Woodpecker3

Woodpecker3 3 months ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMBGIICGLEDGIAEMhQIABBFGDsYRhiDARiCAhixAxiABDIHCAEQABiABDIGCAIQRRhAMgYIAxBFGDsyBwgEEAAYgAQyBwgFEAAYgAQyBggGEEUYPDIGCAcQRRg80gEINDQ3NmowajeoAgCwAgA&sourceid=chrome&ie=UTF-8

glenn1919

glenn1919 3 months ago

MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

T Rex 2X Inverse MSTR Da...

Delayed Upgrade Clock