ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

21.96
-0.92
(-4.02%)
Closed February 23 4:00PM
22.25
0.29
(1.32%)
After Hours: 7:57PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.25
Bid
-
Ask
-
Volume
10,130,687
21.94 Day's Range 23.085
16.11 52 Week Range 33.79
Previous Close
22.88
Open
23.01
Last Trade
113316
@
21.96
Last Trade Time
Average Volume (3m)
8,874,053
Financial Volume
$ 229,001,434
VWAP
22.6047

BITO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.97908322207422.4723.0421.63604105922.36239664SP
4-3.35-13.085937525.626.059921.63814543623.46335134SP
12-3.95-15.076335877926.227.8821.63887405324.29799955SP
262.914.987080103419.3527.8816.11983840122.14115535SP
52-1.87-7.7529021558924.1233.7916.111159692025.01504196SP
156-1.3-5.5201698513823.5533.799.47961063127919.87899682SP
260-18.63-45.57240704540.8844.299.47961036123620.8612617SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

BITO Discussion

View Posts
Lokotony Lokotony 4 weeks ago
Not many here! Doubled down on my BITO, mostly bc of the dividends.
πŸ‘οΈ0
Mikey Mikey 1 month ago
Back in BITO 23's calls date 1/24/25....... .69Β’ avg
πŸ‘οΈ0
Chartmaster Chartmaster 7 months ago
Own 10 Dec 25 calls here! Bitcoin will be on fire till eoy
πŸ‘οΈ0
TechandBio TechandBio 7 months ago
Getting ready for a June 30's 2025 call spread bet soon.

$BITO
πŸ‘οΈ0
TechandBio TechandBio 7 months ago
$ICCM kills cancer with cryoblast literally cures early stage breast cancer!
πŸ‘οΈ0
TechandBio TechandBio 7 months ago
Made some serious cash on BITO calls earlier this year 500%+ Nice dividend they offer. The best mechanism is just to buy actual Bitcoin. But if you don't want to deal with a crypto exchange BITO is fine.
$BITO
πŸ‘οΈ0
rayf rayf 9 months ago
This is the stock of the century with a $1.68 monthly paid dividend no brainer
👍️ 1
skydog526 skydog526 10 months ago
BITO IS A SELL! $$
πŸ‘οΈ0
skydog526 skydog526 11 months ago
BITO is a BUY!
πŸ‘οΈ0
Chartmaster Chartmaster 11 months ago
BITO Island Reversal today!!!!
πŸ‘οΈ0
Mikey Mikey 11 months ago
lol apparently not today
πŸ‘οΈ0
skydog526 skydog526 11 months ago
Bitcoin going to F'n bounce wtf?
πŸ‘οΈ0
Mikey Mikey 11 months ago
Gotta be a pony in here, somewhere..........this is a buy!!!
πŸ‘οΈ0
1hot toddy 1hot toddy 11 months ago
jan 17 26
πŸ‘οΈ0
Mikey Mikey 11 months ago
ohhhhhhhh sweeeeet.......what expiry?
πŸ‘οΈ0
1hot toddy 1hot toddy 11 months ago
gotcha. i got the 25 and 30 strikes
πŸ‘οΈ0
Mikey Mikey 11 months ago
Toddy........thats April 26 calls 35strike
πŸ‘οΈ0
1hot toddy 1hot toddy 11 months ago
Didn't know 4/26. I got 1/26. Only thing against us is in September maybe another eft option from another co. Beautiful thing is we gain for two years
πŸ‘οΈ0
Mikey Mikey 12 months ago
Picking up BITO options dated 4/26
πŸ‘οΈ0
tjpierc1 tjpierc1 1 year ago
100 shares in the grey and red are absolutely hammering it will very little green. Love the grey area it’s just up in the air lol complete BS
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
BITO 22.57
πŸ‘οΈ0
boo boo boo boo 1 year ago
GAPS to Phil. I'll be moving more in over time. Follow the $$$. Free trades on my brokerage account. Grayscale still charging!
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
$BITO $19'S
πŸ‘οΈ0
jablome jablome 3 years ago
in at 14.07
πŸ‘οΈ0
jablome jablome 3 years ago
πŸ‘οΈ0
jablome jablome 3 years ago
lookn to buy 02Aug23
πŸ‘οΈ0
Bman1 Bman1 3 years ago
Time for the big dip!
πŸ‘οΈ0
FlipFlopopotamus FlipFlopopotamus 3 years ago
Moon time
πŸ‘οΈ0
ed3/6me ed3/6me 3 years ago
how many people are getting on the bitcoin is dead bandwagon? seems like when it finally gets accepted people say its over.
πŸ‘οΈ0
MaddAussi MaddAussi 3 years ago
Happened into this this morning… rolled out of RRD and GE into this and POW! Nice move.

I listened to Michael Saylor on Tucker Carlson today and he convinced me
πŸ‘οΈ0
gr8investment gr8investment 3 years ago
Puts
πŸ‘οΈ0
ed3/6me ed3/6me 3 years ago
soon will jump in with both feet!
πŸ‘οΈ0
KICK1 KICK1 3 years ago
Ok sweet! Thanks, I’m going to join you ASAP
πŸ‘οΈ0
ed3/6me ed3/6me 3 years ago
yes btcfx
πŸ‘οΈ0
KICK1 KICK1 3 years ago
Hey, Wow! Congrats and thanks for the heads up on that… I will def jump in as I see the initial investment requires a minimum of $1K… Great Timing And Cheers!
πŸ‘οΈ0
ed3/6me ed3/6me 3 years ago
anyone get into the mutual fund for bitcoin? i am up 48% in a month
πŸ‘οΈ0
KICK1 KICK1 3 years ago
Rockin This Too $BITO
πŸ‘οΈ0
rayank rayank 3 years ago
Hi all. I am in since day 1, but I didn't see this board till now.
Both my wife of 55 years and I are 74 years old, and I invest in mostly INCOME paying ETF's and 2 that I have are also options based, and I have had them for 3 or more years, so this intrigued me.
I am in, but with only a small percentage of my holdings.
I have had almost every other Bitcoin related stock and ETF before:
BLOK, DAPP, BITQ, RIOT, MARA, BTBT, BITF, HUT, and COIN.
I hope this does well for us all?
Ray
πŸ‘οΈ0
CoalDuster CoalDuster 3 years ago
Valkerie's ETF-BTF too! Another coming out from Greyscale soon!
πŸ‘οΈ0
tmonkey tmonkey 3 years ago
took some on the dip today as well as the new one out today----will add both on weakness---------tmonkey
πŸ‘οΈ0
tw0122 tw0122 3 years ago
PlanB’s predictions very accurate: October $63,000, November $98,000, December $135,000…
There is also a more fundamental reason that we see weakness in June, and possibly July. My worst case scenario for 2021 (price/on-chain based): Aug>47K, Sep>43K, Oct>63K, Nov>98K, Dec>135K PlanB’s prediction proved to be incredibly accurate, being less than 1% off of its targets in both months. September, for example, closed with bitcoin trading at $43,150. PlanB’s bitcoin price predictions are based on on-chain metrics and his stock-to-flow model.

The Stock-to-flow (S2F) model is a ratio between the amount of bitcoin in circulation (stock) with its production (flow) to measure its abundance and predict its future price. Bitcoin’s stock is limited to 21 million, and its flow halves every four years in events known as halvenings.

PlanB’s prediction sees the cryptocurrency move to $63,000 this month to get close to its previous all-time high of $64,000 seen in April. By November, the cryptocurrency would trade at $98,000, and only in December does his prediction see it break six figures to move to $135,000.

As CryptoGlobe reported Bobby Lee, a cryptocurrency industry veteran who co-founded the BTCC exchange and is the brother of Litecoin creator Charlie Lee, has revealed during an interview he expects bitcoin to see a rally driven by fear of missing out (FOMO) by the end of the year that will take its price above the $100,000 mark.
Cryptoglobe.com
πŸ‘οΈ0
DCALongRun DCALongRun 3 years ago
If this tracks bitcoin looks like it is 1/1500 of bitcoin price.

BTC at 60K --> 40
BTC at 30K --> 20
BTC at 20K --> 13.3333
BTC at 10K --> 6.66 (Ironically lol).
πŸ‘οΈ0
DCALongRun DCALongRun 3 years ago
The first few weeks will be dominated by scalp traders imho. Longer term players will kick in after a few months (3 months). Bitcoin did have a double top recently. Many sell double tops. There is a debate going on if this is a temporary selloff to go on higher or a selloff that will be down for a years. Many are waiting on the sidelines to see before they jump in.

The big question is the US dollar. If inflation continues to go up, this will probably go up. I see gas at 7.59 for regular and 8.50 for premium. In Gorda, CA.

You make some good points it would be nice to see an index etf of cryptos.
πŸ‘οΈ0
pappi pappi 3 years ago
May it go high and prosper for the holders. I'm not inclined to get into an ETF that only deals in single crypto. I wonder if there'll be an ETF in the crypo-currency sector itself somehow.

but thanks DCA...
-p
πŸ‘οΈ0
Pstats Pstats 3 years ago
Will this see 100$ before end of year ?
πŸ‘οΈ0
DCALongRun DCALongRun 3 years ago
Very interesting etf. It will be interesting to see how people use this. Some are buying puts against already. Others are buying and holding.

Some of the eft's like uvxy always have reverse splits.
πŸ‘οΈ0
pappi pappi 3 years ago
Wandered through the prospectus...I'm not seeing that this ETF goes beyond bitcoin for futures - no other cryptocurrency futures investing space seems allowed. I think I'd be interested if it was taking on this market sector more broadly than just bit.

- views on this point??

-p
πŸ‘οΈ0
Guccimayne Guccimayne 3 years ago
Meme stocks gonna come in here and make a point $10,000++++++
πŸ‘οΈ0
Guccimayne Guccimayne 3 years ago
Btc owner gonna make a point and drive this to $10,000 +
πŸ‘οΈ0
CoalDuster CoalDuster 3 years ago
Alright, I'm here!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock