ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Integra Resources Corp

Integra Resources Corp (ITR)

1.27
0.03
( 2.42% )
Updated: 09:36:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.27
Bid
1.27
Ask
1.28
Volume
7,200
1.27 Day's Range 1.27
0.00 52 Week Range 0.00
Market Cap
Previous Close
1.24
Open
1.27
Last Trade
200
@
1.27
Last Trade Time
09:30:39
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
68,871,000
Dividend Yield
-
PE Ratio
-2.94
Earnings Per Share (EPS)
-0.42
Revenue
-
Net Profit
-29.02M

About Integra Resources Corp

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Integra Resources Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ITR. The last closing price for Integra Resources was $1.24. Over the last year, Integra Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Integra Resources currently has 68,871,000 shares outstanding. The market capitalization of Integra Resources is $85.40 million. Integra Resources has a price to earnings ratio (PE ratio) of -2.94.

ITR Latest News

INTEGRA PUBLISHES 4th ANNUAL SUSTAINABILITY REPORT

INTEGRA PUBLISHES 4th ANNUAL SUSTAINABILITY REPORT Canada NewsWire VANCOUVER, BC, Aug. 26, 2024 TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC, Aug. 26, 2024 /CNW/...

INTEGRA COMPLETES C$20 MILLION BOUGHT DEAL OFFERING IN CONNECTION WITH PREVIOUSLY ANNOUNCED MERGER WITH FLORIDA CANYON GOLD

INTEGRA COMPLETES C$20 MILLION BOUGHT DEAL OFFERING IN CONNECTION WITH PREVIOUSLY ANNOUNCED MERGER WITH FLORIDA CANYON GOLD Canada NewsWire VANCOUVER, BC, Aug. 21, 2024 TSXV: ITR; NYSE American:...

INTEGRA RESOURCES ANNOUNCES TRANSFORMATIONAL MERGER WITH FLORIDA CANYON GOLD CREATING A LEADING GROWTH FOCUSED GOLD AND SILVER PRODUCER IN THE GREAT BASIN

INTEGRA RESOURCES ANNOUNCES TRANSFORMATIONAL MERGER WITH FLORIDA CANYON GOLD CREATING A LEADING GROWTH FOCUSED GOLD AND SILVER PRODUCER IN THE GREAT BASIN Canada NewsWire VANCOUVER, BC and...

INTEGRA ANNOUNCES RECEIPT OF FINAL CASH INSTALLMENT OF US$4.875 FROM WHEATON PRECIOUS METALS IN CONNECTION WITH DELAMAR ROYALTY SALE

INTEGRA ANNOUNCES RECEIPT OF FINAL CASH INSTALLMENT OF US$4.875 FROM WHEATON PRECIOUS METALS IN CONNECTION WITH DELAMAR ROYALTY SALE Canada NewsWire VANCOUVER, BC, July 8, 2024 TSXV: ITR; NYSE...

INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS

INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire VANCOUVER, BC, June 21, 2024 TSXV:ITR ; NYSE American: ITRGwww.integraresources.com  VANCOUVER, BC, June...

INTEGRA ANNOUNCES OPTION AGREEMENT WITH GREENLIGHT METALS FOR CERRO COLORADO COPPER PORPHYRY TARGET IN ARIZONA

INTEGRA ANNOUNCES OPTION AGREEMENT WITH GREENLIGHT METALS FOR CERRO COLORADO COPPER PORPHYRY TARGET IN ARIZONA Canada NewsWire VANCOUVER, BC, June 12, 2024 TSXV: ITR; NYSE American:...

INTEGRA ANNOUNCES ACHIEVEMENT OF KEY PERMITTING MILESTONE FOR DELAMAR PROJECT

INTEGRA ANNOUNCES ACHIEVEMENT OF KEY PERMITTING MILESTONE FOR DELAMAR PROJECT Canada NewsWire VANCOUVER, BC, June 5, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC...

INTEGRA PROVIDES OVERVIEW OF UPCOMING DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA

INTEGRA PROVIDES OVERVIEW OF UPCOMING DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA Canada NewsWire VANCOUVER, BC, May 30, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC...

INTEGRA ANNOUNCES LISTING OF WARRANTS

INTEGRA ANNOUNCES LISTING OF WARRANTS Canada NewsWire VANCOUVER, BC, March 20, 2024   TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC, March 20, 2024 /CNW/ - Integra...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GDNP.HGood Natured Products Inc
$ 0.01
(100.00%)
50.47k
AOROAloro Mining Corp
$ 0.02
(33.33%)
5k
AVUAvrupa Minerals Ltd
$ 0.05
(25.00%)
432k
BCC.HBantam Capital Corp
$ 0.50
(25.00%)
575
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(25.00%)
1,000
PINNPinnacle Silver and Gold Corp
$ 0.02
(-20.00%)
1.67k
DHBDelivra Health Brands Inc
$ 0.02
(-20.00%)
116.6k
CCMICanadian Critical Minerals Inc
$ 0.04
(-20.00%)
4k
AMEAbacus Mining and Exploration Corporation
$ 0.02
(-20.00%)
4k
DELXDelphx Capital Markets Inc
$ 0.12
(-20.00%)
5.82k
MTXMetalex Ventures Ltd
$ 0.01
(0.00%)
500k
AAGAftermath Silver Ltd
$ 0.455
(1.11%)
454.19k
AVUAvrupa Minerals Ltd
$ 0.05
(25.00%)
432k
VZLAVizsla Silver Corp
$ 2.63
(1.94%)
366.25k
HARHarfang Exploration Inc
$ 0.085
(6.25%)
353.3k

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://www.weareteachers.com/wp-content/uploads/Super-Bowl-Trivia-24.gif
Garden Rose Garden Rose 4 minutes ago
Col. MacGregor “We are really on the edge of the abyss now,” warns Macgregor. “Americans need to get off the couch, put down the beer, and pay attention.”

https://youtu.be/5y493pJQhD0
i_like_bb_stock i_like_bb_stock 5 minutes ago
TNON took some 5.35 for a bounce
TNON
MysticalTrailblazer71 MysticalTrailblazer71 5 minutes ago
OK, I guess it’s official. My old ID of rocio yogi has now been changed to mystical trailblazer71 but it wasn’t changed by me but OK I’ll take it. I like it but for those of you that have followed me or saw my post in the past. Rocio yogi is now mystical trailblazer 71. Have a great day today.
ELTP
i_like_bb_stock i_like_bb_stock 5 minutes ago
TNON took some 5.35 for a bounce
TNON
TheFinalCD TheFinalCD 6 minutes ago
HALTED UP
GLMD
TrendTrade2016 TrendTrade2016 6 minutes ago
GLXG...CHINA BEAST
GLXG
Atown62 Atown62 6 minutes ago
We need a new blog like now!!
HHSE
TMaga TMaga 6 minutes ago
Are you listening. I will try to explain it to you.
ALL OF HCMC ASSETS ARE NOW IN HCWC. We already paid for those assets. This is a RS against our assets and the money we already paid and lost with HCMC.
HCMC
Oberthal Oberthal 6 minutes ago
What a pos. Now back to $ 93.20.
COOP
neomania neomania 7 minutes ago
PPS has final word. Take a look at your account .
NSAV
BIOCHEMUP BIOCHEMUP 7 minutes ago
Ask 0.002 10,000
Bid 0.0013 128,300.
RSPI
Ryoko Ryoko 7 minutes ago
I'm not sure of the exact terms. I'm sure someone can provide details on that. At the end of the day, the trading price has little correlation to any reasonable valuation.So who knows? It's still trading 10x what it should be trading at. But there's enough people who think this is going to the moon
DJT
work-n-hard work-n-hard 7 minutes ago
SGLY: Cut this one loose last evening while I was even. We'll see if I regret it or not???
SGLY
imanjen13 imanjen13 7 minutes ago
Looks like 2 new MMs. ARCA and STXG. The former trades NYSE issues electronically. HMM.
ELTP
thenk thenk 7 minutes ago
100k VOL off rip. Let's keep it riding today!
AZRH
Awl416 Awl416 7 minutes ago
Time to crank Hulk Hogans entrance song
MULN
fung_derf fung_derf 7 minutes ago
Yes they did. Meanwhile, now you have an Angela type on Survivor. I'd hide the machete from that dude at night.
Alpha14 Alpha14 7 minutes ago
What's your expectation after EM.
RNVA
navycmdr navycmdr 8 minutes ago
Republican senators introduce bill to expand federal oversight

of housing programs The bill was introduced by key members of the Senate

Banking Committee, including Tim Scott, Katie Britt and Mike Crapo

September 18, 2024, 4:17 pm - By Chris Clow
FMCC
sweet crude sweet crude 8 minutes ago
Chart breaking out!

https://pbs.twimg.com/media/GX1982NXYAEi8C9?format=png&name=900x900
MLRT
misterfishman misterfishman 8 minutes ago
nice and slow stairstep just the way I like it,dont like when it rocket up too fast cause it come down just as fast.
IGPK
1vman 1vman 8 minutes ago
*****🅰️🅰️🅰️ Wonder if DBMM is going to issue another reverse split before the quarter is over

ENOUGH SAID
DBMM

Your Recent History

Delayed Upgrade Clock