![Cordoba Minerals Corp](/common/images/company/TX_CDB.png)
Cordoba Minerals Corp (CDB)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 4.54545454545 | 0.44 | 0.46 | 0.44 | 1500 | 0.44 | CS |
4 | 0.02 | 4.54545454545 | 0.44 | 0.46 | 0.405 | 12353 | 0.43818685 | CS |
12 | -0.005 | -1.0752688172 | 0.465 | 0.56 | 0.405 | 14756 | 0.47578684 | CS |
26 | 0.1 | 27.7777777778 | 0.36 | 0.56 | 0.34 | 13530 | 0.44734701 | CS |
52 | 0.065 | 16.4556962025 | 0.395 | 0.56 | 0.27 | 12474 | 0.4012153 | CS |
156 | -0.37 | -44.578313253 | 0.83 | 0.84 | 0.27 | 13624 | 0.50392097 | CS |
260 | 0.37 | 411.111111111 | 0.09 | 1.54 | 0.04 | 75204 | 0.1433484 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.