Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nevada King Gold Corp | NKG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.36 | 0.355 | 0.36 | 0.355 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 42,150 | - | 0.28 - 0.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:24:25 | 3,000 | $ 0.355 | CAD |
Nevada King Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NKG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.38 | 0.34 | 0.3536744 | 241,378 | -0.025 | -6.58% |
1 Month | 0.40 | 0.46 | 0.34 | 0.3888074 | 254,714 | -0.045 | -11.25% |
3 Months | 0.35 | 0.46 | 0.335 | 0.3825049 | 165,326 | 0.005 | 1.43% |
6 Months | 0.425 | 0.46 | 0.335 | 0.3918162 | 140,771 | -0.07 | -16.47% |
1 Year | 0.41 | 0.50 | 0.28 | 0.4074416 | 154,115 | -0.055 | -13.41% |
3 Years | 0.495 | 0.84 | 0.26 | 0.423961 | 211,931 | -0.14 | -28.28% |
5 Years | 0.61 | 0.84 | 0.26 | 0.4244355 | 211,237 | -0.255 | -41.80% |