Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Awale Resources Limited | ARIC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.74 | 0.71 | 0.75 | 0.77 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
71 | 215,693 | - | 0.10 - 1.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:13:31 | 500 | $ 0.74 | CAD |
Awale Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARIC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.84 | 0.62 | 0.7491537 | 641,860 | -0.08 | -9.76% |
1 Month | 0.385 | 1.10 | 0.355 | 0.8116471 | 1,058,722 | 0.355 | 92.21% |
3 Months | 0.12 | 1.10 | 0.11 | 0.6444915 | 573,484 | 0.62 | 516.67% |
6 Months | 0.135 | 1.10 | 0.10 | 0.601286 | 300,558 | 0.605 | 448.15% |
1 Year | 0.115 | 1.10 | 0.10 | 0.5449114 | 182,902 | 0.625 | 543.48% |
3 Years | 0.055 | 1.10 | 0.025 | 0.2994535 | 140,437 | 0.685 | 1,245.45% |
5 Years | 0.08 | 1.10 | 0.025 | 0.2181185 | 159,155 | 0.66 | 825.00% |