Period:
Draw Mode:
Low
0.25
High
0.465
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abra Silver Resource Corp | ABRA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.285 | 15:36:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.29 | 0.285 | 0.285 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 173,850 | - | 0.25 - 0.465 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 266 | $ 0.285 | CAD |
Abra Silver Resource News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.325 | 0.275 | 0.2993452 | 343,654 | -0.035 | -10.94% |
| 1 Month | 0.33 | 0.375 | 0.275 | 0.3319305 | 466,755 | -0.045 | -13.64% |
| 3 Months | 0.28 | 0.375 | 0.265 | 0.3195539 | 345,555 | 0.005 | 1.79% |
| 6 Months | 0.345 | 0.455 | 0.25 | 0.3343445 | 465,136 | -0.06 | -17.39% |
| 1 Year | 0.355 | 0.465 | 0.25 | 0.3482562 | 532,603 | -0.07 | -19.72% |
| 3 Years | 0.30 | 0.82 | 0.215 | 0.4182835 | 715,350 | -0.015 | -5.0% |
| 5 Years | 0.075 | 0.82 | 0.035 | 0.3537004 | 615,181 | 0.21 | 280.0% |