Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
2.81
High
3.92
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Westaim Corporation | WED | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.81% | 3.73 | 16:10:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.68 | 3.75 | 3.73 | 3.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 136 | 29,613 | - | 2.81 - 3.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 100 | $ 3.73 | CAD |
The Westaim News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.78 | 3.68 | 3.73 | 49,761 | 0.04 | 1.08% |
| 1 Month | 3.69 | 3.78 | 3.50 | 3.60 | 160,230 | 0.04 | 1.08% |
| 3 Months | 3.63 | 3.78 | 3.38 | 3.62 | 128,758 | 0.10 | 2.75% |
| 6 Months | 3.60 | 3.92 | 3.38 | 3.69 | 144,039 | 0.13 | 3.61% |
| 1 Year | 2.92 | 3.92 | 2.81 | 3.55 | 170,730 | 0.81 | 27.74% |
| 3 Years | 2.79 | 3.92 | 2.14 | 3.08 | 110,153 | 0.94 | 33.69% |
| 5 Years | 2.82 | 3.92 | 1.37 | 2.74 | 123,600 | 0.91 | 32.27% |
