High Tide to Announce Fourth Fiscal Quarter and Full Fiscal Year 2024 Financial Results Canada NewsWire CALGARY, AB, Jan. 15, 2025 CALGARY, AB, Jan. 15, 2025 /CNW/ - High Tide Inc. ("High...
High Tide to Enter German Medical Cannabis Market Through Acquisition of Purecan GmbH Canada NewsWire CALGARY, AB, Jan. 13, 2025 Acquisition Will Give High Tide Majority Stake in Purecan's...
High Tide Recaps Key Milestones of 2024 Canada NewsWire CALGARY, AB, Dec. 30, 2024 CALGARY, AB, Dec. 30, 2024 /CNW/ - High Tide Inc. ("High Tide" or the "Company") (Nasdaq:...
High Tide to Open Two New Canna Cabana Stores in Alberta and Ontario Canada NewsWire CALGARY, AB, Dec. 18, 2024 The Company Will End 2024 Having Opened 29 New Stores Across Canada CALGARY, AB...
High Tide to Open 75th Canna Cabana in Ontario Canada NewsWire CALGARY, AB, Dec. 11, 2024 CALGARY, AB, Dec. 11, 2024 /CNW/ - High Tide Inc. ("High Tide" or the "Company"...
High Tide Marks Cyber Monday by Taking Cabana Club Global Canada NewsWire CALGARY, AB, Dec. 2, 2024 The Company Simplifies and Unites its Retail Ecosystem Under the Cabana Club Banner. Cabana...
High Tide Opens Second Canna Cabana in Scarborough, Ontario Canada NewsWire CALGARY, AB, Nov. 25, 2024 CALGARY, AB, Nov. 25, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...
High Tide to Open Third Canna Cabana in Hamilton, Ontario Canada NewsWire CALGARY, AB, Nov. 18, 2024 CALGARY, AB, Nov. 18, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...
High Tide Announces Closing of Final Tranche of $15 Million Subordinated Debt Facility Canada NewsWire CALGARY, AB, Nov. 13, 2024 This news release constitutes a "designated news...
High Tide to Open First Canna Cabana in Kingston, Ontario Canada NewsWire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -3.44827586207 | 4.64 | 4.64 | 4.28 | 50046 | 4.42849937 | CS |
4 | 0.09 | 2.05011389522 | 4.39 | 5 | 4.23 | 66377 | 4.54131598 | CS |
12 | 0.26 | 6.16113744076 | 4.22 | 5.08 | 3.51 | 128206 | 4.22396706 | CS |
26 | 1.9 | 73.6434108527 | 2.58 | 5.08 | 2.3 | 107597 | 3.7462772 | CS |
52 | 2.03 | 82.8571428571 | 2.45 | 5.08 | 2.12 | 120595 | 3.31475948 | CS |
156 | -1.07 | -19.2792792793 | 5.55 | 7.51 | 1.42 | 87426 | 2.95020956 | CS |
260 | 4.285 | 2197.43589744 | 0.195 | 11.95 | 0.165 | 553018 | 1.21262788 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.