Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lumine Group Inc | LMN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.12 | 36.10 | 37.07 | 36.92 | 35.99 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
179 | 24,899 | - | 16.83 - 39.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 100 | $ 36.92 | CAD |
Lumine News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.19 | 38.28 | 35.50 | 36.60 | 54,028 | -0.27 | -0.73% |
1 Month | 33.82 | 39.80 | 33.80 | 36.70 | 47,685 | 3.10 | 9.17% |
3 Months | 31.47 | 39.80 | 30.78 | 35.07 | 59,944 | 5.45 | 17.32% |
6 Months | 17.51 | 39.80 | 16.83 | 29.70 | 57,681 | 19.41 | 110.85% |
1 Year | 17.34 | 39.80 | 16.83 | 24.11 | 65,139 | 19.58 | 112.92% |
3 Years | 16.25 | 39.80 | 14.04 | 19.29 | 136,657 | 20.67 | 127.20% |
5 Years | 16.25 | 39.80 | 14.04 | 19.29 | 136,657 | 20.67 | 127.20% |