Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.24
High
1.91
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Founders Metals Inc | FDR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.67% | 1.51 | 16:03:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.48 | 1.52 | 1.51 | 1.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 58 | 150,238 | - | 0.24 - 1.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:12 | 100 | $ 1.51 | CAD |
Founders Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.70 | 1.47 | 1.55 | 219,841 | -0.08 | -5.03% |
| 1 Month | 1.46 | 1.81 | 1.40 | 1.60 | 275,228 | 0.05 | 3.42% |
| 3 Months | 1.40 | 1.91 | 1.10 | 1.53 | 197,570 | 0.11 | 7.86% |
| 6 Months | 1.00 | 1.91 | 0.82 | 1.42 | 209,177 | 0.51 | 51.00% |
| 1 Year | 0.40 | 1.91 | 0.24 | 1.07 | 206,026 | 1.11 | 277.50% |
| 3 Years | 0.48 | 1.91 | 0.20 | 0.9828348 | 151,741 | 1.03 | 214.58% |
| 5 Years | 0.50 | 1.91 | 0.20 | 0.9661484 | 149,427 | 1.01 | 202.00% |
