Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.80
High
1.77
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fireweed Metals Corp | FWZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 17.14% | 1.23 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.05 | 1.23 | 1.23 | 1.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 356 | 779,793 | - | 0.80 - 1.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 400 | $ 1.23 | CAD |
Fireweed Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.23 | 1.01 | 1.06 | 109,989 | 0.10 | 8.85% |
| 1 Month | 1.15 | 1.30 | 1.01 | 1.13 | 97,110 | 0.08 | 6.96% |
| 3 Months | 1.02 | 1.30 | 0.97 | 1.09 | 83,321 | 0.21 | 20.59% |
| 6 Months | 1.08 | 1.35 | 0.92 | 1.10 | 103,123 | 0.15 | 13.89% |
| 1 Year | 0.82 | 1.77 | 0.80 | 1.20 | 127,395 | 0.41 | 50.00% |
| 3 Years | 0.80 | 1.77 | 0.50 | 0.9652204 | 94,540 | 0.43 | 53.75% |
| 5 Years | 0.67 | 1.77 | 0.305 | 0.9154088 | 88,795 | 0.56 | 83.58% |
