Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cannara Biotech Inc | LOVE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.75 | 0.74 | 0.75 | 0.74 | 0.76 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 27,000 | - | 0.67 - 1.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:37:03 | 10,000 | $ 0.74 | CAD |
Cannara Biotech News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOVE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.79 | 0.70 | 0.7363275 | 23,441 | 0.00 | 0.00% |
1 Month | 0.75 | 0.84 | 0.67 | 0.7739136 | 27,491 | -0.01 | -1.33% |
3 Months | 0.97 | 0.99 | 0.67 | 0.8243609 | 25,138 | -0.23 | -23.71% |
6 Months | 0.81 | 1.04 | 0.67 | 0.8638678 | 23,155 | -0.07 | -8.64% |
1 Year | 1.00 | 1.14 | 0.67 | 0.8988417 | 18,145 | -0.26 | -26.00% |
3 Years | 0.15 | 1.15 | 0.085 | 0.1841188 | 127,299 | 0.59 | 393.33% |
5 Years | 0.16 | 1.15 | 0.085 | 0.1777551 | 145,320 | 0.58 | 362.50% |