Period:
Draw Mode:
Low
2.40
High
3.69
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbor Metals Corp | ABR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.68% | 2.92 | 13:57:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.97 | 2.85 | 2.97 | 2.97 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 483 | 190,963 | - | 2.40 - 3.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:57:57 | 300 | $ 2.92 | CAD |
Arbor Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 3.06 | 2.79 | 2.98 | 672,519 | 0.09 | 3.18% |
| 1 Month | 3.29 | 3.40 | 2.71 | 3.00 | 712,118 | -0.37 | -11.25% |
| 3 Months | 3.10 | 3.69 | 2.71 | 3.21 | 670,056 | -0.18 | -5.81% |
| 6 Months | 3.24 | 3.69 | 2.51 | 3.18 | 368,045 | -0.32 | -9.88% |
| 1 Year | 2.48 | 3.69 | 2.40 | 3.16 | 201,332 | 0.44 | 17.74% |
| 3 Years | 1.89 | 3.69 | 1.63 | 2.95 | 88,890 | 1.03 | 54.5% |
| 5 Years | 0.12 | 3.69 | 0.10 | 2.44 | 94,714 | 2.80 | 2,333.33% |