Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.57
High
0.89
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kenorland Minerals Ltd | KLD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.20% | 0.84 | 12:36:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.84 | 0.84 | 0.88 | 0.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 71,816 | - | 0.57 - 0.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:05 | 500 | $ 0.84 | CAD |
Kenorland Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.88 | 0.78 | 0.811033 | 31,098 | 0.04 | 5.00% |
| 1 Month | 0.79 | 0.88 | 0.71 | 0.7691033 | 43,588 | 0.05 | 6.33% |
| 3 Months | 0.77 | 0.89 | 0.70 | 0.7635616 | 35,498 | 0.07 | 9.09% |
| 6 Months | 0.62 | 0.89 | 0.57 | 0.7149418 | 33,932 | 0.22 | 35.48% |
| 1 Year | 0.76 | 0.89 | 0.57 | 0.7034214 | 29,576 | 0.08 | 10.53% |
| 3 Years | 0.97 | 1.50 | 0.57 | 0.8045872 | 30,150 | -0.13 | -13.40% |
| 5 Years | 1.75 | 1.75 | 0.57 | 0.8276763 | 32,624 | -0.91 | -52.00% |
