Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Omni Lite Industries Canada Inc | OML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 6,000 | - | 0.445 - 0.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:28 | 1,500 | $ 0.70 | CAD |
Omni Lite Industries Can... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OML Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.70 | 0.64 | 0.6996441 | 14,050 | 0.06 | 9.37% |
1 Month | 0.65 | 0.70 | 0.64 | 0.6722691 | 7,197 | 0.05 | 7.69% |
3 Months | 0.60 | 0.70 | 0.60 | 0.6567295 | 7,160 | 0.10 | 16.67% |
6 Months | 0.59 | 0.75 | 0.59 | 0.6576239 | 10,570 | 0.11 | 18.64% |
1 Year | 0.50 | 0.75 | 0.445 | 0.6074081 | 10,030 | 0.20 | 40.00% |
3 Years | 0.84 | 0.95 | 0.445 | 0.719443 | 10,596 | -0.14 | -16.67% |
5 Years | 1.00 | 1.28 | 0.445 | 0.8164755 | 12,641 | -0.30 | -30.00% |