Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trailbreaker Resources Ltd | TBK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.53 | 0.52 | 0.55 | 0.52 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
37 | 110,645 | - | 0.15 - 0.69 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:53 | 1,500 | $ 0.54 | CAD |
Trailbreaker Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.55 | 0.495 | 0.517386 | 45,587 | 0.01 | 1.89% |
1 Month | 0.62 | 0.69 | 0.495 | 0.5706269 | 66,828 | -0.08 | -12.90% |
3 Months | 0.465 | 0.69 | 0.39 | 0.5365786 | 55,385 | 0.075 | 16.13% |
6 Months | 0.22 | 0.69 | 0.19 | 0.4232908 | 70,922 | 0.32 | 145.45% |
1 Year | 0.185 | 0.69 | 0.15 | 0.3232776 | 81,911 | 0.355 | 191.89% |
3 Years | 0.305 | 0.69 | 0.075 | 0.2886825 | 46,161 | 0.235 | 77.05% |
5 Years | 0.35 | 0.69 | 0.075 | 0.2887263 | 45,332 | 0.19 | 54.29% |