ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.865
      -0.25%
      Bitcoin
      60,592.17
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Artemis Gold Inc (ARTG) Quote

      Artemis Gold Inc

      Artemis Gold Inc (ARTG)

      TSXV
      13.35
      0.08
      (0.60%)
      Closed October 11 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      13.35
      Bid
      13.27
      Ask
      13.42
      Volume
      174,946
      12.78 Day's Range 13.45
      0.00 52 Week Range 0.00
      Market Cap
      2.653B
      Previous Close
      13.27
      Open
      12.78
      Last Trade
      60
      @
      13.36
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      198,706,000
      Dividend Yield
      -
      PE Ratio
      -231.77
      Earnings Per Share (EPS)
      -0.06
      Revenue
      -
      Net Profit
      -11.45M

      About Artemis Gold Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.artemisgoldinc.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Artemis Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ARTG. The last closing price for Artemis Gold was $13.27. Over the last year, Artemis Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

      Artemis Gold currently has 198,706,000 shares outstanding. The market capitalization of Artemis Gold is $2.64 billion. Artemis Gold has a price to earnings ratio (PE ratio) of -231.77.

      Ask ADVFN Intelligence (AI)

      ARTG Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

      16 hours ago

      FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

      17 hours ago

      Artemis Gold Provides Update on Progress at Blackwater Mine

      Artemis Gold Provides Update on Progress at Blackwater Mine Canada NewsWire VANCOUVER, BC, Oct. 10, 2024 TSXV: ARTG VANCOUVER, BC, Oct. 10, 2024 /CNW/ - Artemis Gold Inc. (TSX-V: ARTG...

      18 hours ago
      PR Newswire (Canada)

      Artemis Gold Announces Filing of Q2 2024 Financial Results

      Artemis Gold Announces Filing of Q2 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024  VANCOUVER, BC, Aug. 13, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis...

      August 13 2024
      PR Newswire (Canada)

      Artemis Gold Reports AGM Voting Results

      Artemis Gold Reports AGM Voting Results Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 TSXV:ARTG VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold" or the...

      August 01 2024
      PR Newswire (Canada)

      Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress

      Artemis Gold Provides Q2 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, July 30, 2024 TSXV: ARTG Project remains fully funded and on budget; 87% complete at the...

      July 30 2024
      PR Newswire (Canada)

      Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted

      Artemis Gold Announces Wildfire Evacuation Order Near Blackwater Mine Lifted Canada NewsWire VANCOUVER, BC, July 25, 2024 TSXV: ARTG  VANCOUVER, BC, July 25, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

      July 25 2024
      PR Newswire (Canada)

      Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response

      Blackwater Project - Removal of Non-Essential Personnel - Wildfire Response Canada NewsWire VANCOUVER, BC, July 22, 2024 TSXV: ARTG  VANCOUVER, BC, July 22, 2024 /CNW/ - Artemis Gold Inc. (TSXV:...

      July 22 2024
      PR Newswire (Canada)

      Artemis Gold Announces Filing of Q1 2024 Financial Results

      Artemis Gold Announces Filing of Q1 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - Artemis Gold Inc. (TSXV: ARTG) ("Artemis Gold"...

      May 06 2024
      PR Newswire (Canada)

      Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress

      Artemis Gold Provides Q1 Update on Blackwater Mine Construction Progress Canada NewsWire VANCOUVER, BC, April 24, 2024 Project remains fully funded, on schedule, approximately 73% complete...

      April 24 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KUAI.PKua Investments Inc
      $ 0.03
      (200.00%)
      		5k
      CWVCrown Point Energy Inc
      $ 0.09
      (157.14%)
      		26.04k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		52k
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		1,000
      AUR.HAurora Royalties Inc
      $ 0.02
      (100.00%)
      		7k
      NICKNickelex Resource Corporation
      $ 0.005
      (-50.00%)
      		1M
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		1,000
      SHLL.PShellron Capital Ltd
      $ 0.055
      (-47.62%)
      		3k
      BGABioNeutra Global Corporation
      $ 0.03
      (-40.00%)
      		50k
      USSUniserve Communications Corporation
      $ 0.025
      (-37.50%)
      		5k
      AECAnfield Energy Inc
      $ 0.11
      (10.00%)
      		6.83M
      EGTEguana Technologies Inc
      $ 0.01
      (0.00%)
      		4.7M
      THRMTherma Bright Inc
      $ 0.04
      (-20.00%)
      		3.68M
      WCUWorld Copper Ltd
      $ 0.10
      (25.00%)
      		3.58M
      AEROAero Energy Limited
      $ 0.10
      (25.00%)
      		2.81M

      Discussion

      View Full Feed
      Ms Labonte Ms Labonte 4 minutes ago
      I got you $weet$$ Let$$ do it$$$$$
      WEET
      satter satter 5 minutes ago
      Agree no contest & yet the IQ needle on her points untestable. The needle for him? 😲
      JohnnyRotton JohnnyRotton 5 minutes ago
      Fake, 1947 Soviet body crusher
      NBRI
      somberfox somberfox 5 minutes ago
      He used quotations for the speaker and not the quote.
      RONN
      JohnnyRotton JohnnyRotton 6 minutes ago
      Not real, just a mouse exercise wheel with sound effects
      NBRI
      dinogreeves dinogreeves 7 minutes ago
      Amazing LJ....Thanks for the share.
      SMCI
      Ayock Ayock 7 minutes ago
      Cult?

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462591502_986387076926200_1266856385076383729_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=03fr_QwGkwkQ7kNvgG5jcVy&_nc_ht=scontent-sea1-1.xx&_nc_gid=AbD8nJqMjdmcrWWlKWD0f-L&oh=00_AYAA6hEg-3Aqmjf-kIBojmkyEFTMmBXpo-wweItUIKl0v
      arizona1 arizona1 7 minutes ago
      Oh yes, I do. Removing any part of our body goes against god's law. Prison is the only solution for those of you who dare to save your own life.
      Controlledoilandgas Controlledoilandgas 8 minutes ago
      LOL COHEN IS SUCH A LOSER MEANWHILE HE AND THE CHAIRMAN OF GPLS JUST TOOK ANOTHER COMPANY THAT THEY RAISED OVER $23M FOR PUBLIC ON THE NASDAQ TODAY…. GET A CLUE GUY… GET OFF THE DRUGS… GET OUT OF YOUR MOMS BASEMENT… GO MAKE SOMETHING OF YOURSELF AND GO TRY TO HELP PEOPLE BETTER THEMSELVES VS YOUR PA
      GPLS
      BZ2 BZ2 9 minutes ago
      Really, I was born and raised in Northern Minnesota and we always believed in doing what you say you’re gonna do.
      ELTP
      Controlledoilandgas Controlledoilandgas 10 minutes ago
      You’re such a loser bro… Cohen has been extremely successful and found a way to turn others failures around… and grow a lot of successful businesses… you can literally read a lot of articles about his successes… you’re just a loser who baits other people and is a whiny little brat who picked the wro
      GPLS
      WinstonCup WinstonCup 10 minutes ago
      Yeah, too bad some here are dollar poor.
      WDLF
      BeingReal BeingReal 10 minutes ago
      Thanks for the great link....I missed that today as I was traveling. I suspected as much, as it relates to the pullback. I just wanted to make sure something specific to them was going wrong. Thanks for your boost of confidence.
      VST
      arizona1 arizona1 11 minutes ago
      Some people believe the colon is sacrosanct and removing any part of it is considered colon murder, punishable up to 10 years in prison.

      Oh well. The rooster has been clucked! Part of the colon comes out Tuesday morning. Could be malignant.
      https://investorshub.advfn.com/board
      JD400 JD400 13 minutes ago
      Mining stocks may drop 20% if US tariffs imposed – JPMorgan
      Staff Writer | October 10, 2024

      Here we go another story how the miners are going to fall

      https://www.youtube.com/watch?v=xWP8ZJ6674Y Good Morning

      Mining stocks could face a valuation dr
      dsteeler dsteeler 14 minutes ago
      Very sad news about Loophole73. He was an absolute believer in the potential of this company all the way back to International Mobile Machine. My sincere condolences to his family.
      IDCC
      Timing101 Timing101 14 minutes ago
      OMG... this really shows how Mark G does NOT understand the market. Does one REALLY think this SMALL presentation moved the stock price. yes the volume was up , but it was a few trades and only less than 15,000 dollars for the day . cmon Mark G get with it , this needs a CATALYST , proven , ver
      DUTV
      rocketeer357 rocketeer357 14 minutes ago
      That was a very competitive series but to me it didn't feel as close as the scores indicated. Witt didn't hit, which was a huge difference between the Royals playoff team and the Royals regular season down-the-stretch team that stormed into the playoffs.

      It was a great year in KC; wi
      rooster rooster 15 minutes ago
      Lol
      rooster rooster 15 minutes ago
      Oh I didn’t know you cared so much!
      JD400 JD400 16 minutes ago
      Mining stocks may drop 20% if US tariffs imposed – JPMorgan
      Staff Writer | October 10, 2024

      Here we go anther story how the miners are going to fall

      https://www.youtube.com/watch?v=xWP8ZJ6674Y Good Morning

      Mining stocks could face a valuation dro
      wingtrade wingtrade 17 minutes ago
      Pathetic situation this. Absolutely ridiculous!
      FBEC
      weedtrader420 weedtrader420 17 minutes ago
      BITCOIN “HI - DEAS 2”$100K TARGET
      BTCUSD

      Your Recent History

      TSXV
      ARTG
      Artemis Gold
      Delayed Upgrade Clock