ARTG

Artemis Gold Stock Price

5.55
-0.05 (-0.89%)
5.55
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artemis Gold Inc ARTG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.89% 5.55 16:10:17
Close Price Low Price High Price Open Price Previous Close
5.55 5.53 5.64 5.60 5.60
Bid Price Ask Price Spread News
5.53 5.59 0.06 - -
Stock Trades Traded Volume Average Volume 52 Week Range
65 27,941 - 0.95 - 7.22
Last Trade Time Type Quantity Stock Price Currency
15:59:38 100 $ 5.55 CAD

Artemis Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.086.345.535.8355,404-0.53-8.72%
1 Month6.416.455.536.0262,543-0.86-13.42%
3 Months4.807.224.215.80102,1190.7515.63%
6 Months1.167.221.094.26126,7734.39378.45%
1 Year1.197.220.953.6279,2614.36366.39%
3 Years1.107.220.953.4480,7644.45404.55%
5 Years1.107.220.953.4480,7644.45404.55%


Your Recent History
TSXV
ARTG
Artemis Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.