Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Urbanfund Corp | UFC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.84 | 0.84 | 0.84 | 0.84 | 0.88 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 3,300 | - | 0.80 - 1.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:21:05 | 300 | $ 0.88 | CAD |
Urbanfund News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UFC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.88 | 0.82 | 0.8789481 | 1,041 | 0.02 | 2.44% |
1 Month | 0.80 | 0.92 | 0.80 | 0.8368572 | 2,685 | 0.04 | 5.00% |
3 Months | 0.90 | 0.95 | 0.80 | 0.887302 | 2,678 | -0.06 | -6.67% |
6 Months | 0.97 | 1.04 | 0.80 | 0.9194643 | 2,227 | -0.13 | -13.40% |
1 Year | 0.89 | 1.04 | 0.80 | 0.9240394 | 2,880 | -0.05 | -5.62% |
3 Years | 0.85 | 1.55 | 0.77 | 0.9995681 | 3,847 | -0.01 | -1.18% |
5 Years | 0.78 | 1.55 | 0.46 | 0.8703818 | 5,138 | 0.06 | 7.69% |