ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UFC Urbanfund Corp

0.84
-0.04 (-4.55%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.80

52 Week Range

High
1.04

Company Name Stock Ticker Symbol Market Type
Urbanfund Corp UFC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -4.55% 0.84 14:35:08
Open Price Low Price High Price Close Price Prev Close
0.84 0.84 0.84 0.84 0.88
Trades Volume Avg Volume 52 Week Range
3 3,300 - 0.80 - 1.04
Last Trade Time Type Quantity Stock Price Currency
11:21:05 300 $ 0.88 CAD

Urbanfund News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No UFC Message Board. Create One! See More Posts on UFC Message Board See More Message Board Posts

Historical UFC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820.880.820.87894811,0410.022.44%
1 Month0.800.920.800.83685722,6850.045.00%
3 Months0.900.950.800.8873022,678-0.06-6.67%
6 Months0.971.040.800.91946432,227-0.13-13.40%
1 Year0.891.040.800.92403942,880-0.05-5.62%
3 Years0.851.550.770.99956813,847-0.01-1.18%
5 Years0.781.550.460.87038185,1380.067.69%

Your Recent History

Delayed Upgrade Clock