Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
1.06
High
2.90
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Gold Corp | CKG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.87% | 2.33 | 16:17:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.44 | 2.21 | 2.44 | 2.33 | 2.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 8,423 | - | 1.06 - 2.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:05 | 1,800 | $ 2.33 | CAD |
Chesapeake Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CKG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.64 | 2.21 | 2.34 | 13,475 | -0.19 | -7.54% |
| 1 Month | 1.96 | 2.64 | 1.83 | 2.21 | 19,305 | 0.37 | 18.88% |
| 3 Months | 1.73 | 2.64 | 1.51 | 2.14 | 25,029 | 0.60 | 34.68% |
| 6 Months | 1.84 | 2.64 | 1.45 | 2.07 | 18,086 | 0.49 | 26.63% |
| 1 Year | 2.78 | 2.90 | 1.06 | 1.90 | 15,246 | -0.45 | -16.19% |
| 3 Years | 4.25 | 4.79 | 1.06 | 2.65 | 13,346 | -1.92 | -45.18% |
| 5 Years | 1.78 | 7.61 | 1.06 | 3.59 | 19,184 | 0.55 | 30.90% |
