Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rubicon Organics Inc | ROMJ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.325 - 0.64 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.37 | CAD |
Rubicon Organics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROMJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.365 | 0.375 | 0.34 | 0.3449234 | 15,721 | 0.005 | 1.37% |
1 Month | 0.39 | 0.41 | 0.34 | 0.3769699 | 20,863 | -0.02 | -5.13% |
3 Months | 0.445 | 0.45 | 0.34 | 0.3981749 | 21,796 | -0.075 | -16.85% |
6 Months | 0.445 | 0.64 | 0.34 | 0.4486444 | 25,388 | -0.075 | -16.85% |
1 Year | 0.54 | 0.64 | 0.325 | 0.4522718 | 21,383 | -0.17 | -31.48% |
3 Years | 3.10 | 3.10 | 0.325 | 1.03 | 24,280 | -2.73 | -88.06% |
5 Years | 3.48 | 4.40 | 0.325 | 1.90 | 30,994 | -3.11 | -89.37% |