Fab Form Industries Ltd (FBF)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.22580645161 | 1.55 | 1.59 | 1.5 | 1070 | 1.50794393 | CS |
4 | -0.19 | -11.2426035503 | 1.69 | 1.7 | 1.5 | 3577 | 1.61446884 | CS |
12 | -0.28 | -15.7303370787 | 1.78 | 1.8 | 1.5 | 2541 | 1.65723602 | CS |
26 | -0.75 | -33.3333333333 | 2.25 | 2.3 | 1.5 | 3308 | 1.87420133 | CS |
52 | -0.05 | -3.22580645161 | 1.55 | 2.54 | 1.5 | 3382 | 1.91430445 | CS |
156 | 1.02 | 212.5 | 0.48 | 2.54 | 0.48 | 4290 | 1.3148758 | CS |
260 | 1.17 | 354.545454545 | 0.33 | 2.54 | 0.155 | 4266 | 0.96136214 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.